Stock listing

KRX:090360 Robostar Co., Ltd (로보스타) 주가

Follow Robostar Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:090360

₩57,900 KRW -2,500 (-4.1%)

Close on Oct 30, 2026

Past year -33.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩57,600 – ₩59,800 KRWOct 30, 2026
Volume
41,390 sharesOct 30, 2026
Market cap
₩564.5B KRWAt the close on Oct 30, 2026 · price × 9.75M shares outstanding
52-week range
₩50,100 – ₩171,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.75B KRWMedian day 71,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Robostar Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090360 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩57,900-2,500-4.1%₩58,400₩59,800₩57,60041,390
₩60,400-3,500-5.5%₩63,000₩63,800₩59,40057,195
₩63,900+4,900+8.3%₩60,100₩64,500₩59,90068,687
₩59,000+300+0.5%₩59,200₩61,400₩59,00048,193
₩58,700-100-0.2%₩58,800₩61,000₩58,40059,050
₩58,800-1,100-1.8%₩58,900₩59,600₩56,90039,787
₩59,900-2,200-3.5%₩62,700₩63,500₩59,80036,123
₩62,100+300+0.5%₩62,400₩63,200₩61,50030,404
₩61,800-1,400-2.2%₩64,300₩65,300₩61,30067,187
₩63,200+2,100+3.4%₩58,900₩63,500₩58,90043,225
₩61,100+1,600+2.7%₩60,000₩62,900₩59,50039,594
₩59,500-5,600-8.6%₩61,400₩63,000₩58,00067,320
₩65,100+400+0.6%₩65,300₩67,600₩64,70046,028
₩64,700-2,800-4.1%₩65,200₩67,400₩61,60072,735
₩67,500-7,600-10.1%₩74,700₩75,100₩67,50089,961
₩75,100-3,200-4.1%₩78,600₩78,700₩75,100100,239
₩78,300-3,400-4.2%₩81,300₩82,500₩78,20055,960
₩81,700+2,400+3.0%₩79,700₩82,800₩79,500117,399
₩79,300+1,000+1.3%₩78,200₩80,200₩77,60092,735
₩78,300+3,000+4.0%₩75,400₩78,500₩74,40071,077
₩75,300-700-0.9%₩75,700₩77,000₩75,10040,898
₩76,000-200-0.3%₩77,900₩77,900₩74,70057,490
₩76,200-2,800-3.5%₩78,500₩79,700₩76,20064,183
₩79,00000.0%₩80,600₩81,350₩78,10075,165
₩79,000+1,600+2.1%₩79,300₩81,500₩78,500120,607
₩77,400-1,400-1.8%₩78,400₩79,700₩77,20091,523
₩78,800+100+0.1%₩79,800₩80,300₩78,40068,982
₩78,700+1,900+2.5%₩77,200₩79,200₩76,30066,313
₩76,800-2,400-3.0%₩78,700₩78,700₩76,00063,327
₩79,200+3,500+4.6%₩75,900₩82,000₩75,800197,114
₩75,700-2,300-2.9%₩75,600₩77,500₩74,00056,493
₩78,000-1,500-1.9%₩76,500₩78,000₩76,50054,589
₩79,500+1,400+1.8%₩80,500₩81,800₩77,400161,547
₩78,100+3,200+4.3%₩75,000₩78,900₩74,700103,950
₩74,900-2,500-3.2%₩77,500₩77,700₩74,900113,735
₩77,400+1,000+1.3%₩82,700₩83,700₩77,300317,108
₩76,400+6,300+9.0%₩72,900₩80,150₩72,900393,971
₩70,100-2,200-3.0%₩72,900₩74,000₩69,50064,340
₩72,300-3,600-4.7%₩73,100₩74,500₩71,90052,088
₩75,900-2,300-2.9%₩79,600₩80,200₩75,70064,125
₩78,200+300+0.4%₩76,500₩78,900₩74,40063,694
₩77,900-2,000-2.5%₩79,900₩80,100₩77,80037,927
₩79,900+1,300+1.7%₩78,800₩80,400₩77,70067,368
₩78,600-1,100-1.4%₩79,900₩80,400₩78,10048,401
₩79,700+1,700+2.2%₩79,900₩80,400₩75,70083,919
₩78,000-200-0.3%₩78,300₩80,000₩77,00049,388
₩78,200-3,100-3.8%₩78,500₩79,200₩76,00084,925
₩81,300-1,400-1.7%₩83,800₩83,800₩80,60094,544
₩82,700+600+0.7%₩79,300₩85,000₩78,600150,776
₩82,100-3,800-4.4%₩91,500₩91,900₩81,400265,182
₩85,900-100-0.1%₩87,500₩92,600₩84,300322,815
₩86,000+1,200+1.4%₩86,400₩88,100₩84,100229,227
₩84,800+2,400+2.9%₩81,500₩91,400₩79,800507,640
₩82,400-3,100-3.6%₩86,500₩86,900₩81,300217,628
₩85,500-1,600-1.8%₩82,500₩86,000₩80,600271,259
₩87,100+6,800+8.5%₩85,300₩87,600₩78,000342,416
₩80,300+3,500+4.6%₩86,700₩88,000₩79,600483,578
₩76,800+7,000+10.0%₩71,700₩78,700₩65,600237,817
₩69,800+4,500+6.9%₩65,700₩71,000₩65,100190,371
₩65,300+3,900+6.4%₩62,500₩69,900₩60,300302,856
₩61,400+10,000+19.5%₩54,700₩62,400₩54,200207,473
₩51,400-3,600-6.5%₩54,800₩57,100₩51,000153,752
Ticker
KRX:090360
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

Robostar Co., Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Robostar Co., Ltd.