Stock listing
KRX:090150 iWIN Co., Ltd. (아이윈) 주가
Follow iWIN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:090150
₩5,700.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩5,480.00 – ₩5,710.00 KRWOct 30, 2026
- Volume
- 861 sharesOct 30, 2026
- Market cap
- ₩51.64B KRWAt the close on Oct 30, 2026 · price × 9.06M shares outstanding
- 52-week range
- ₩4,500.00 – ₩10,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩139.7M KRWMedian day 9,968 shares · last 3 months, Aug 18, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · KRX:090150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,700.00 | -10.00 | -0.2% | ₩5,710.00 | ₩5,710.00 | ₩5,480.00 | 861 | |
| ₩5,710.00 | +60.00 | +1.1% | ₩5,790.00 | ₩5,790.00 | ₩5,480.00 | 2,101 | |
| ₩5,650.00 | +100.00 | +1.8% | ₩5,550.00 | ₩5,650.00 | ₩5,500.00 | 7,957 | |
| ₩5,550.00 | -140.00 | -2.5% | ₩5,690.00 | ₩5,790.00 | ₩5,550.00 | 7,707 | |
| ₩5,690.00 | -100.00 | -1.7% | ₩5,820.00 | ₩5,830.00 | ₩5,630.00 | 8,099 | |
| ₩5,790.00 | 0.00 | 0.0% | ₩5,780.00 | ₩5,980.00 | ₩5,600.00 | 1,544 | |
| ₩5,790.00 | +10.00 | +0.2% | ₩5,790.00 | ₩5,800.00 | ₩5,710.00 | 2,344 | |
| ₩5,780.00 | -260.00 | -4.3% | ₩5,940.00 | ₩6,040.00 | ₩5,770.00 | 11,417 | |
| ₩6,040.00 | +50.00 | +0.8% | ₩5,980.00 | ₩6,140.00 | ₩5,810.00 | 6,779 | |
| ₩5,990.00 | +140.00 | +2.4% | ₩5,600.00 | ₩6,100.00 | ₩5,600.00 | 9,222 | |
| ₩5,850.00 | +190.00 | +3.4% | ₩5,600.00 | ₩6,010.00 | ₩5,590.00 | 7,048 | |
| ₩5,660.00 | -380.00 | -6.3% | ₩5,780.00 | ₩5,930.00 | ₩5,650.00 | 12,464 | |
| ₩6,040.00 | -130.00 | -2.1% | ₩6,060.00 | ₩6,100.00 | ₩5,900.00 | 9,547 | |
| ₩6,170.00 | -20.00 | -0.3% | ₩5,990.00 | ₩6,180.00 | ₩5,800.00 | 11,848 | |
| ₩6,190.00 | +210.00 | +3.5% | ₩5,970.00 | ₩6,190.00 | ₩5,780.00 | 6,777 | |
| ₩5,980.00 | -10.00 | -0.2% | ₩6,130.00 | ₩6,130.00 | ₩5,860.00 | 1,629 | |
| ₩5,990.00 | -10.00 | -0.2% | ₩6,010.00 | ₩6,010.00 | ₩5,900.00 | 3,363 | |
| ₩6,000.00 | -20.00 | -0.3% | ₩6,100.00 | ₩6,100.00 | ₩5,920.00 | 1,213 | |
| ₩6,020.00 | +20.00 | +0.3% | ₩6,000.00 | ₩6,190.00 | ₩5,850.00 | 8,961 | |
| ₩6,000.00 | +80.00 | +1.4% | ₩6,000.00 | ₩6,070.00 | ₩5,810.00 | 8,289 | |
| ₩5,920.00 | +70.00 | +1.2% | ₩6,100.00 | ₩6,110.00 | ₩5,820.00 | 9,871 | |
| ₩5,850.00 | -100.00 | -1.7% | ₩5,850.00 | ₩5,970.00 | ₩5,830.00 | 4,300 | |
| ₩5,950.00 | +50.00 | +0.8% | ₩5,970.00 | ₩5,970.00 | ₩5,870.00 | 5,014 | |
| ₩5,900.00 | -140.00 | -2.3% | ₩6,040.00 | ₩6,040.00 | ₩5,870.00 | 6,292 | |
| ₩6,040.00 | +10.00 | +0.2% | ₩5,990.00 | ₩6,100.00 | ₩5,860.00 | 13,261 | |
| ₩6,030.00 | -20.00 | -0.3% | ₩6,010.00 | ₩6,050.00 | ₩5,930.00 | 14,131 | |
| ₩6,050.00 | -80.00 | -1.3% | ₩6,060.00 | ₩6,150.00 | ₩5,940.00 | 11,299 | |
| ₩6,130.00 | -80.00 | -1.3% | ₩6,200.00 | ₩6,200.00 | ₩5,880.00 | 29,279 | |
| ₩6,210.00 | +210.00 | +3.5% | ₩6,060.00 | ₩6,210.00 | ₩5,840.00 | 21,987 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,200.00 | ₩5,830.00 | 11,150 | |
| ₩6,000.00 | -220.00 | -3.5% | ₩6,130.00 | ₩6,220.00 | ₩5,920.00 | 17,392 | |
| ₩6,220.00 | +20.00 | +0.3% | ₩6,090.00 | ₩6,220.00 | ₩5,900.00 | 15,927 | |
| ₩6,200.00 | +100.00 | +1.6% | ₩6,010.00 | ₩6,200.00 | ₩5,850.00 | 12,259 | |
| ₩6,100.00 | -10.00 | -0.2% | ₩6,050.00 | ₩6,120.00 | ₩5,830.00 | 12,597 | |
| ₩6,110.00 | -80.00 | -1.3% | ₩6,100.00 | ₩6,190.00 | ₩5,940.00 | 6,176 | |
| ₩6,190.00 | +50.00 | +0.8% | ₩6,070.00 | ₩6,210.00 | ₩5,950.00 | 9,389 | |
| ₩6,140.00 | +10.00 | +0.2% | ₩6,130.00 | ₩6,140.00 | ₩5,930.00 | 5,986 | |
| ₩6,130.00 | -20.00 | -0.3% | ₩6,010.00 | ₩6,140.00 | ₩5,900.00 | 3,934 | |
| ₩6,150.00 | +30.00 | +0.5% | ₩5,910.00 | ₩6,150.00 | ₩5,730.00 | 11,695 | |
| ₩6,120.00 | +70.00 | +1.2% | ₩5,990.00 | ₩6,120.00 | ₩5,840.00 | 12,732 | |
| ₩6,050.00 | +110.00 | +1.9% | ₩5,940.00 | ₩6,050.00 | ₩5,780.00 | 12,939 | |
| ₩5,940.00 | +10.00 | +0.2% | ₩5,930.00 | ₩5,970.00 | ₩5,830.00 | 12,631 | |
| ₩5,930.00 | -10.00 | -0.2% | ₩5,950.00 | ₩5,950.00 | ₩5,700.00 | 10,065 | |
| ₩5,940.00 | 0.00 | 0.0% | ₩5,940.00 | ₩5,990.00 | ₩5,680.00 | 14,139 | |
| ₩5,940.00 | +260.00 | +4.6% | ₩5,660.00 | ₩5,940.00 | ₩5,500.00 | 22,889 | |
| ₩5,680.00 | -90.00 | -1.6% | ₩5,730.00 | ₩5,800.00 | ₩5,560.00 | 27,833 | |
| ₩5,770.00 | -210.00 | -3.5% | ₩6,150.00 | ₩6,150.00 | ₩5,680.00 | 52,698 | |
| ₩5,980.00 | -780.00 | -11.5% | ₩7,200.00 | ₩7,800.00 | ₩5,770.00 | 275,826 | |
| ₩6,760.00 | +1,560.00 | +30.0% | ₩5,170.00 | ₩6,760.00 | ₩5,170.00 | 315,332 | |
| ₩5,200.00 | +210.00 | +4.2% | ₩4,990.00 | ₩5,470.00 | ₩4,990.00 | 22,344 |
- Ticker
- KRX:090150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about iWIN Co., Ltd.