Stock listing
KRX:090080 Pyung Hwa Industrial Co., Ltd. (평화산업) 주가
Follow Pyung Hwa Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:090080
₩878.00 KRW -8.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩873.00 – ₩904.00 KRWOct 30, 2026
- Volume
- 29,826 sharesOct 30, 2026
- Market cap
- ₩48.20B KRWAt the close on Oct 30, 2026 · price × 54.90M shares outstanding
- 52-week range
- ₩787.00 – ₩1,085.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩170.6M KRWMedian day 95,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩878.00 | -8.00 | -0.9% | ₩900.00 | ₩904.00 | ₩873.00 | 29,826 | |
| ₩886.00 | -12.00 | -1.3% | ₩959.00 | ₩959.00 | ₩886.00 | 79,871 | |
| ₩898.00 | -6.00 | -0.7% | ₩918.00 | ₩920.00 | ₩856.00 | 86,382 | |
| ₩904.00 | +1.00 | +0.1% | ₩893.00 | ₩933.00 | ₩893.00 | 38,611 | |
| ₩903.00 | -37.00 | -3.9% | ₩938.00 | ₩940.00 | ₩901.00 | 41,253 | |
| ₩940.00 | +10.00 | +1.1% | ₩940.00 | ₩940.00 | ₩900.00 | 49,645 | |
| ₩930.00 | +8.00 | +0.9% | ₩940.00 | ₩940.00 | ₩910.00 | 78,326 | |
| ₩922.00 | -23.00 | -2.4% | ₩950.00 | ₩966.00 | ₩921.00 | 141,330 | |
| ₩945.00 | -25.00 | -2.6% | ₩960.00 | ₩980.00 | ₩942.00 | 38,626 | |
| ₩970.00 | -6.00 | -0.6% | ₩976.00 | ₩1,010.00 | ₩952.00 | 36,036 | |
| ₩976.00 | +30.00 | +3.2% | ₩941.00 | ₩979.00 | ₩941.00 | 50,777 | |
| ₩946.00 | -36.00 | -3.7% | ₩952.00 | ₩969.00 | ₩935.00 | 104,933 | |
| ₩982.00 | -1.00 | -0.1% | ₩990.00 | ₩990.00 | ₩971.00 | 39,930 | |
| ₩983.00 | -12.00 | -1.2% | ₩994.00 | ₩994.00 | ₩961.00 | 55,089 | |
| ₩995.00 | -12.00 | -1.2% | ₩996.00 | ₩1,020.00 | ₩980.00 | 81,685 | |
| ₩1,007.00 | +9.00 | +0.9% | ₩1,000.00 | ₩1,015.00 | ₩988.00 | 80,659 | |
| ₩998.00 | 0.00 | 0.0% | ₩1,006.00 | ₩1,007.00 | ₩970.00 | 98,113 | |
| ₩998.00 | -10.00 | -1.0% | ₩1,022.00 | ₩1,022.00 | ₩994.00 | 92,036 | |
| ₩1,008.00 | -19.00 | -1.9% | ₩1,027.00 | ₩1,027.00 | ₩1,006.00 | 65,160 | |
| ₩1,027.00 | -11.00 | -1.1% | ₩1,043.00 | ₩1,043.00 | ₩1,021.00 | 51,103 | |
| ₩1,038.00 | +12.00 | +1.2% | ₩1,015.00 | ₩1,040.00 | ₩1,015.00 | 100,553 | |
| ₩1,026.00 | +7.00 | +0.7% | ₩1,024.00 | ₩1,031.00 | ₩1,006.00 | 86,761 | |
| ₩1,019.00 | +19.00 | +1.9% | ₩1,006.00 | ₩1,020.00 | ₩1,000.00 | 134,575 | |
| ₩1,000.00 | +24.00 | +2.5% | ₩981.00 | ₩1,019.00 | ₩977.00 | 287,966 | |
| ₩976.00 | -9.00 | -0.9% | ₩976.00 | ₩999.00 | ₩972.00 | 96,394 | |
| ₩985.00 | -6.00 | -0.6% | ₩1,000.00 | ₩1,000.00 | ₩982.00 | 52,808 | |
| ₩991.00 | -14.00 | -1.4% | ₩1,001.00 | ₩1,005.00 | ₩980.00 | 190,469 | |
| ₩1,005.00 | +3.00 | +0.3% | ₩1,000.00 | ₩1,005.00 | ₩1,000.00 | 63,765 | |
| ₩1,002.00 | -3.00 | -0.3% | ₩1,015.00 | ₩1,015.00 | ₩999.00 | 102,956 | |
| ₩1,005.00 | 0.00 | 0.0% | ₩1,042.00 | ₩1,042.00 | ₩989.00 | 98,234 | |
| ₩1,005.00 | +1.00 | +0.1% | ₩1,004.00 | ₩1,011.00 | ₩993.00 | 150,515 | |
| ₩1,004.00 | -3.00 | -0.3% | ₩1,005.00 | ₩1,009.00 | ₩999.00 | 39,708 | |
| ₩1,007.00 | +6.00 | +0.6% | ₩999.00 | ₩1,010.00 | ₩990.00 | 55,946 | |
| ₩1,001.00 | +16.00 | +1.6% | ₩980.00 | ₩1,009.00 | ₩970.00 | 289,610 | |
| ₩985.00 | +1.00 | +0.1% | ₩995.00 | ₩995.00 | ₩973.00 | 30,032 | |
| ₩984.00 | +5.00 | +0.5% | ₩984.00 | ₩987.00 | ₩970.00 | 50,664 | |
| ₩979.00 | +11.00 | +1.1% | ₩979.00 | ₩994.00 | ₩968.00 | 63,820 | |
| ₩968.00 | -7.00 | -0.7% | ₩975.00 | ₩978.00 | ₩962.00 | 32,421 | |
| ₩975.00 | -9.00 | -0.9% | ₩971.00 | ₩983.00 | ₩971.00 | 29,523 | |
| ₩984.00 | +19.00 | +2.0% | ₩984.00 | ₩985.00 | ₩970.00 | 64,403 | |
| ₩965.00 | -7.00 | -0.7% | ₩972.00 | ₩972.00 | ₩941.00 | 84,697 | |
| ₩972.00 | +2.00 | +0.2% | ₩968.00 | ₩976.00 | ₩906.00 | 320,600 | |
| ₩970.00 | -29.00 | -2.9% | ₩996.00 | ₩996.00 | ₩960.00 | 220,017 | |
| ₩999.00 | -26.00 | -2.5% | ₩1,026.00 | ₩1,029.00 | ₩995.00 | 79,140 | |
| ₩1,025.00 | -13.00 | -1.3% | ₩1,054.00 | ₩1,054.00 | ₩1,000.00 | 93,654 | |
| ₩1,038.00 | -43.00 | -4.0% | ₩1,072.00 | ₩1,075.00 | ₩1,038.00 | 141,201 | |
| ₩1,081.00 | +2.00 | +0.2% | ₩1,077.00 | ₩1,082.00 | ₩1,031.00 | 630,972 | |
| ₩1,079.00 | +6.00 | +0.6% | ₩1,076.00 | ₩1,085.00 | ₩1,046.00 | 696,670 | |
| ₩1,073.00 | +7.00 | +0.7% | ₩1,065.00 | ₩1,077.00 | ₩1,049.00 | 304,114 | |
| ₩1,066.00 | +4.00 | +0.4% | ₩1,054.00 | ₩1,069.00 | ₩1,050.00 | 197,724 | |
| ₩1,062.00 | +18.00 | +1.7% | ₩1,043.00 | ₩1,065.00 | ₩1,030.00 | 282,855 | |
| ₩1,044.00 | +9.00 | +0.9% | ₩1,026.00 | ₩1,050.00 | ₩1,000.00 | 286,060 | |
| ₩1,035.00 | +14.00 | +1.4% | ₩1,021.00 | ₩1,036.00 | ₩1,005.00 | 253,470 | |
| ₩1,021.00 | +9.00 | +0.9% | ₩1,010.00 | ₩1,024.00 | ₩1,001.00 | 248,608 | |
| ₩1,012.00 | -7.00 | -0.7% | ₩1,011.00 | ₩1,019.00 | ₩1,001.00 | 127,352 | |
| ₩1,019.00 | +10.00 | +1.0% | ₩1,000.00 | ₩1,024.00 | ₩1,000.00 | 279,019 | |
| ₩1,009.00 | 0.00 | 0.0% | ₩1,014.00 | ₩1,014.00 | ₩995.00 | 187,664 | |
| ₩1,009.00 | +2.00 | +0.2% | ₩1,015.00 | ₩1,020.00 | ₩984.00 | 286,105 | |
| ₩1,007.00 | -3.00 | -0.3% | ₩1,010.00 | ₩1,015.00 | ₩993.00 | 212,228 | |
| ₩1,010.00 | -2.00 | -0.2% | ₩1,012.00 | ₩1,016.00 | ₩977.00 | 217,883 | |
| ₩1,012.00 | 0.00 | 0.0% | ₩1,011.00 | ₩1,012.00 | ₩973.00 | 340,583 | |
| ₩1,012.00 | +40.00 | +4.1% | ₩970.00 | ₩1,019.00 | ₩961.00 | 1,571,436 |
- Ticker
- KRX:090080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation
Investor deck · 14 slides
Pyung Hwa Industrial Co., Ltd. on 6ix
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Pyung Hwa Industrial Co., Ltd.