Stock listing
KRX:089850 UbiVelox Inc (유비벨록스) 주가
Follow UbiVelox Inc into a list and get an email when it puts out news.
Share price · KRX:089850
₩4,195.00 KRW +80.00 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₩4,007.00 – ₩4,200.00 KRWOct 30, 2026
- Volume
- 7,468 sharesOct 30, 2026
- Market cap
- ₩61.79B KRWAt the close on Oct 30, 2026 · price × 14.73M shares outstanding
- 52-week range
- ₩3,660.00 – ₩6,040.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩38.38M KRWMedian day 6,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:089850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,195.00 | +80.00 | +1.9% | ₩4,060.00 | ₩4,200.00 | ₩4,007.00 | 7,468 | |
| ₩4,115.00 | -15.00 | -0.4% | ₩4,170.00 | ₩4,170.00 | ₩3,965.00 | 11,203 | |
| ₩4,130.00 | -165.00 | -3.8% | ₩4,295.00 | ₩4,310.00 | ₩4,130.00 | 8,986 | |
| ₩4,295.00 | +45.00 | +1.1% | ₩4,190.00 | ₩4,315.00 | ₩4,125.00 | 6,235 | |
| ₩4,250.00 | -50.00 | -1.2% | ₩4,255.00 | ₩4,255.00 | ₩4,070.00 | 8,555 | |
| ₩4,300.00 | +40.00 | +0.9% | ₩4,195.00 | ₩4,305.00 | ₩4,185.00 | 11,043 | |
| ₩4,260.00 | +20.00 | +0.5% | ₩4,240.00 | ₩4,340.00 | ₩4,135.00 | 3,944 | |
| ₩4,240.00 | +35.00 | +0.8% | ₩4,205.00 | ₩4,300.00 | ₩4,192.00 | 2,325 | |
| ₩4,205.00 | +30.00 | +0.7% | ₩4,115.00 | ₩4,260.00 | ₩4,085.00 | 2,427 | |
| ₩4,175.00 | +10.00 | +0.2% | ₩4,105.00 | ₩4,190.00 | ₩3,950.00 | 4,635 | |
| ₩4,165.00 | -20.00 | -0.5% | ₩4,180.00 | ₩4,195.00 | ₩4,060.00 | 5,766 | |
| ₩4,185.00 | -35.00 | -0.8% | ₩4,090.00 | ₩4,260.00 | ₩3,705.00 | 33,932 | |
| ₩4,220.00 | -30.00 | -0.7% | ₩4,250.00 | ₩4,250.00 | ₩4,145.00 | 5,736 | |
| ₩4,250.00 | +120.00 | +2.9% | ₩4,080.00 | ₩4,260.00 | ₩3,975.00 | 13,013 | |
| ₩4,130.00 | -70.00 | -1.7% | ₩4,195.00 | ₩4,200.00 | ₩4,110.00 | 4,967 | |
| ₩4,200.00 | -90.00 | -2.1% | ₩4,350.00 | ₩4,350.00 | ₩4,165.00 | 6,678 | |
| ₩4,290.00 | -35.00 | -0.8% | ₩4,325.00 | ₩4,380.00 | ₩4,210.00 | 4,534 | |
| ₩4,325.00 | +5.00 | +0.1% | ₩4,360.00 | ₩4,360.00 | ₩4,310.00 | 5,689 | |
| ₩4,320.00 | +45.00 | +1.1% | ₩4,240.00 | ₩4,330.00 | ₩4,200.00 | 6,547 | |
| ₩4,275.00 | -5.00 | -0.1% | ₩4,210.00 | ₩4,300.00 | ₩4,205.00 | 4,073 | |
| ₩4,280.00 | +125.00 | +3.0% | ₩4,135.00 | ₩4,290.00 | ₩4,085.00 | 6,048 | |
| ₩4,155.00 | -130.00 | -3.0% | ₩4,275.00 | ₩4,275.00 | ₩4,135.00 | 4,398 | |
| ₩4,285.00 | +160.00 | +3.9% | ₩4,210.00 | ₩4,295.00 | ₩4,080.00 | 7,618 | |
| ₩4,125.00 | -95.00 | -2.3% | ₩4,220.00 | ₩4,245.00 | ₩4,110.00 | 1,997 | |
| ₩4,220.00 | +110.00 | +2.7% | ₩4,110.00 | ₩4,240.00 | ₩4,090.00 | 5,103 | |
| ₩4,110.00 | -140.00 | -3.3% | ₩4,300.00 | ₩4,300.00 | ₩4,105.00 | 12,252 | |
| ₩4,250.00 | -35.00 | -0.8% | ₩4,295.00 | ₩4,320.00 | ₩4,070.00 | 7,508 | |
| ₩4,285.00 | +135.00 | +3.3% | ₩4,075.00 | ₩4,285.00 | ₩4,075.00 | 5,775 | |
| ₩4,150.00 | -125.00 | -2.9% | ₩4,295.00 | ₩4,300.00 | ₩4,050.00 | 16,758 | |
| ₩4,275.00 | +75.00 | +1.8% | ₩4,200.00 | ₩4,345.00 | ₩4,140.00 | 3,222 | |
| ₩4,200.00 | -70.00 | -1.6% | ₩4,270.00 | ₩4,300.00 | ₩4,120.00 | 3,384 | |
| ₩4,270.00 | +145.00 | +3.5% | ₩4,120.00 | ₩4,290.00 | ₩4,050.00 | 4,270 | |
| ₩4,125.00 | -30.00 | -0.7% | ₩4,135.00 | ₩4,155.00 | ₩4,100.00 | 4,375 | |
| ₩4,155.00 | +15.00 | +0.4% | ₩4,180.00 | ₩4,295.00 | ₩4,060.00 | 15,651 | |
| ₩4,140.00 | +15.00 | +0.4% | ₩4,200.00 | ₩4,245.00 | ₩4,100.00 | 7,428 | |
| ₩4,125.00 | -50.00 | -1.2% | ₩4,200.00 | ₩4,200.00 | ₩4,110.00 | 3,503 | |
| ₩4,175.00 | +40.00 | +1.0% | ₩4,135.00 | ₩4,180.00 | ₩4,055.00 | 4,209 | |
| ₩4,135.00 | +115.00 | +2.9% | ₩4,020.00 | ₩4,170.00 | ₩3,950.00 | 21,262 | |
| ₩4,020.00 | -40.00 | -1.0% | ₩4,017.00 | ₩4,070.00 | ₩3,965.00 | 9,425 | |
| ₩4,060.00 | 0.00 | 0.0% | ₩4,110.00 | ₩4,110.00 | ₩4,015.00 | 2,021 | |
| ₩4,060.00 | -10.00 | -0.2% | ₩4,000.00 | ₩4,075.00 | ₩3,990.00 | 6,719 | |
| ₩4,070.00 | +30.00 | +0.7% | ₩4,120.00 | ₩4,130.00 | ₩3,955.00 | 8,841 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩4,035.00 | ₩4,110.00 | ₩3,970.00 | 8,272 | |
| ₩4,040.00 | +50.00 | +1.3% | ₩3,990.00 | ₩4,095.00 | ₩3,970.00 | 10,941 | |
| ₩3,990.00 | -105.00 | -2.6% | ₩4,090.00 | ₩4,095.00 | ₩3,970.00 | 14,741 | |
| ₩4,095.00 | -100.00 | -2.4% | ₩4,100.00 | ₩4,220.00 | ₩4,025.00 | 8,901 | |
| ₩4,195.00 | +115.00 | +2.8% | ₩4,070.00 | ₩4,220.00 | ₩3,940.00 | 11,785 | |
| ₩4,080.00 | -65.00 | -1.6% | ₩4,055.00 | ₩4,130.00 | ₩3,905.00 | 21,761 | |
| ₩4,145.00 | -65.00 | -1.5% | ₩4,210.00 | ₩4,285.00 | ₩4,010.00 | 13,692 | |
| ₩4,210.00 | -60.00 | -1.4% | ₩4,270.00 | ₩4,275.00 | ₩4,090.00 | 10,532 | |
| ₩4,270.00 | -5.00 | -0.1% | ₩4,280.00 | ₩4,330.00 | ₩4,200.00 | 4,242 | |
| ₩4,275.00 | +5.00 | +0.1% | ₩4,335.00 | ₩4,370.00 | ₩4,155.00 | 25,917 | |
| ₩4,270.00 | -20.00 | -0.5% | ₩4,290.00 | ₩4,370.00 | ₩4,235.00 | 4,019 | |
| ₩4,290.00 | -20.00 | -0.5% | ₩4,310.00 | ₩4,390.00 | ₩4,240.00 | 5,777 | |
| ₩4,310.00 | -85.00 | -1.9% | ₩4,360.00 | ₩4,430.00 | ₩4,255.00 | 18,651 | |
| ₩4,395.00 | +50.00 | +1.2% | ₩4,395.00 | ₩4,410.00 | ₩4,280.00 | 6,662 | |
| ₩4,345.00 | -5.00 | -0.1% | ₩4,340.00 | ₩4,425.00 | ₩4,270.00 | 6,674 | |
| ₩4,350.00 | +55.00 | +1.3% | ₩4,295.00 | ₩4,445.00 | ₩4,210.00 | 20,764 | |
| ₩4,295.00 | -5.00 | -0.1% | ₩4,250.00 | ₩4,350.00 | ₩4,250.00 | 4,510 | |
| ₩4,300.00 | +25.00 | +0.6% | ₩4,105.00 | ₩4,350.00 | ₩4,105.00 | 8,169 | |
| ₩4,275.00 | +165.00 | +4.0% | ₩4,110.00 | ₩4,310.00 | ₩4,060.00 | 18,422 | |
| ₩4,110.00 | -5.00 | -0.1% | ₩3,855.00 | ₩4,115.00 | ₩3,855.00 | 23,529 |
- Ticker
- KRX:089850
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about UbiVelox Inc.