Stock listing
KRX:089790 JT Corporation (제이티) 주가
Follow JT Corporation into a list and get an email when it puts out news.
Share price · KRX:089790
₩5,540.00 KRW -180.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩5,280.00 – ₩5,700.00 KRWOct 30, 2026
- Volume
- 106,334 sharesOct 30, 2026
- Market cap
- ₩50.75B KRWAt the close on Oct 30, 2026 · price × 9.16M shares outstanding
- 52-week range
- ₩2,935.00 – ₩8,040.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩804.7M KRWMedian day 90,547 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:089790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,540.00 | -180.00 | -3.1% | ₩5,700.00 | ₩5,700.00 | ₩5,280.00 | 106,334 | |
| ₩5,720.00 | -230.00 | -3.9% | ₩5,920.00 | ₩5,940.00 | ₩5,600.00 | 66,489 | |
| ₩5,950.00 | +160.00 | +2.8% | ₩6,080.00 | ₩6,160.00 | ₩5,810.00 | 175,432 | |
| ₩5,790.00 | +480.00 | +9.0% | ₩5,530.00 | ₩6,000.00 | ₩5,500.00 | 167,894 | |
| ₩5,310.00 | -490.00 | -8.4% | ₩5,790.00 | ₩5,790.00 | ₩5,290.00 | 101,702 | |
| ₩5,800.00 | +520.00 | +9.8% | ₩5,150.00 | ₩5,990.00 | ₩4,950.00 | 213,930 | |
| ₩5,280.00 | -260.00 | -4.7% | ₩5,620.00 | ₩5,640.00 | ₩5,230.00 | 62,137 | |
| ₩5,540.00 | +160.00 | +3.0% | ₩5,440.00 | ₩5,730.00 | ₩5,440.00 | 52,262 | |
| ₩5,380.00 | -290.00 | -5.1% | ₩5,690.00 | ₩5,690.00 | ₩5,370.00 | 92,422 | |
| ₩5,670.00 | -120.00 | -2.1% | ₩5,400.00 | ₩5,820.00 | ₩5,340.00 | 121,031 | |
| ₩5,790.00 | +530.00 | +10.1% | ₩5,300.00 | ₩6,270.00 | ₩5,300.00 | 294,940 | |
| ₩5,260.00 | -710.00 | -11.9% | ₩5,500.00 | ₩5,750.00 | ₩5,190.00 | 211,394 | |
| ₩5,970.00 | -430.00 | -6.7% | ₩6,330.00 | ₩6,410.00 | ₩5,760.00 | 237,989 | |
| ₩6,400.00 | -340.00 | -5.0% | ₩6,500.00 | ₩6,570.00 | ₩6,000.00 | 242,794 | |
| ₩6,740.00 | -540.00 | -7.4% | ₩7,130.00 | ₩7,450.00 | ₩6,730.00 | 215,505 | |
| ₩7,280.00 | +360.00 | +5.2% | ₩7,000.00 | ₩7,490.00 | ₩6,980.00 | 388,338 | |
| ₩6,920.00 | +190.00 | +2.8% | ₩6,690.00 | ₩7,060.00 | ₩6,600.00 | 190,227 | |
| ₩6,730.00 | 0.00 | 0.0% | ₩6,970.00 | ₩6,970.00 | ₩6,550.00 | 125,749 | |
| ₩6,730.00 | +80.00 | +1.2% | ₩6,560.00 | ₩7,030.00 | ₩6,550.00 | 228,239 | |
| ₩6,650.00 | +560.00 | +9.2% | ₩6,070.00 | ₩6,830.00 | ₩6,070.00 | 298,068 | |
| ₩6,090.00 | +80.00 | +1.3% | ₩6,020.00 | ₩6,380.00 | ₩6,020.00 | 112,070 | |
| ₩6,010.00 | 0.00 | 0.0% | ₩6,010.00 | ₩6,080.00 | ₩5,860.00 | 88,671 | |
| ₩6,010.00 | +20.00 | +0.3% | ₩6,110.00 | ₩6,120.00 | ₩5,850.00 | 79,164 | |
| ₩5,990.00 | +100.00 | +1.7% | ₩5,930.00 | ₩6,140.00 | ₩5,880.00 | 100,097 | |
| ₩5,890.00 | +50.00 | +0.9% | ₩5,980.00 | ₩6,080.00 | ₩5,730.00 | 136,605 | |
| ₩5,840.00 | +230.00 | +4.1% | ₩5,580.00 | ₩6,030.00 | ₩5,330.00 | 215,448 | |
| ₩5,610.00 | +100.00 | +1.8% | ₩5,650.00 | ₩5,690.00 | ₩5,510.00 | 137,205 | |
| ₩5,510.00 | +350.00 | +6.8% | ₩5,160.00 | ₩5,660.00 | ₩5,130.00 | 342,385 | |
| ₩5,160.00 | +345.00 | +7.2% | ₩4,820.00 | ₩5,190.00 | ₩4,755.00 | 150,543 | |
| ₩4,815.00 | +10.00 | +0.2% | ₩4,805.00 | ₩4,940.00 | ₩4,705.00 | 25,282 | |
| ₩4,805.00 | -20.00 | -0.4% | ₩4,700.00 | ₩4,975.00 | ₩4,665.00 | 37,016 | |
| ₩4,825.00 | -120.00 | -2.4% | ₩4,840.00 | ₩4,915.00 | ₩4,710.00 | 38,967 | |
| ₩4,945.00 | +180.00 | +3.8% | ₩4,720.00 | ₩5,010.00 | ₩4,570.00 | 83,228 | |
| ₩4,765.00 | +10.00 | +0.2% | ₩4,750.00 | ₩4,865.00 | ₩4,690.00 | 80,738 | |
| ₩4,755.00 | -210.00 | -4.2% | ₩4,965.00 | ₩5,240.00 | ₩4,750.00 | 104,917 | |
| ₩4,965.00 | +180.00 | +3.8% | ₩4,925.00 | ₩5,200.00 | ₩4,910.00 | 189,124 | |
| ₩4,785.00 | -315.00 | -6.2% | ₩5,200.00 | ₩5,240.00 | ₩4,665.00 | 398,062 | |
| ₩5,100.00 | -100.00 | -1.9% | ₩5,200.00 | ₩5,240.00 | ₩4,980.00 | 160,382 | |
| ₩5,200.00 | +330.00 | +6.8% | ₩4,730.00 | ₩5,450.00 | ₩4,620.00 | 585,187 | |
| ₩4,870.00 | +820.00 | +20.2% | ₩4,345.00 | ₩5,250.00 | ₩4,325.00 | 1,571,948 | |
| ₩4,050.00 | -40.00 | -1.0% | ₩4,050.00 | ₩4,070.00 | ₩3,755.00 | 38,703 | |
| ₩4,090.00 | -10.00 | -0.2% | ₩4,100.00 | ₩4,140.00 | ₩4,070.00 | 18,374 | |
| ₩4,100.00 | -5.00 | -0.1% | ₩4,120.00 | ₩4,165.00 | ₩4,075.00 | 29,707 | |
| ₩4,105.00 | -80.00 | -1.9% | ₩4,185.00 | ₩4,185.00 | ₩4,075.00 | 31,645 | |
| ₩4,185.00 | +185.00 | +4.6% | ₩4,000.00 | ₩4,185.00 | ₩3,860.00 | 42,866 | |
| ₩4,000.00 | -170.00 | -4.1% | ₩4,130.00 | ₩4,210.00 | ₩3,980.00 | 39,249 | |
| ₩4,170.00 | -275.00 | -6.2% | ₩4,445.00 | ₩4,445.00 | ₩4,130.00 | 41,513 | |
| ₩4,445.00 | +95.00 | +2.2% | ₩4,365.00 | ₩4,515.00 | ₩4,365.00 | 21,996 | |
| ₩4,350.00 | -120.00 | -2.7% | ₩4,420.00 | ₩4,500.00 | ₩4,265.00 | 26,056 | |
| ₩4,470.00 | +70.00 | +1.6% | ₩4,480.00 | ₩4,795.00 | ₩4,355.00 | 110,559 | |
| ₩4,400.00 | +125.00 | +2.9% | ₩4,275.00 | ₩4,480.00 | ₩4,240.00 | 58,121 | |
| ₩4,275.00 | -10.00 | -0.2% | ₩4,265.00 | ₩4,390.00 | ₩4,200.00 | 45,589 | |
| ₩4,285.00 | +145.00 | +3.5% | ₩4,175.00 | ₩4,460.00 | ₩4,105.00 | 54,695 | |
| ₩4,140.00 | -10.00 | -0.2% | ₩4,050.00 | ₩4,215.00 | ₩4,050.00 | 26,104 | |
| ₩4,150.00 | +220.00 | +5.6% | ₩3,960.00 | ₩4,200.00 | ₩3,930.00 | 41,576 | |
| ₩3,930.00 | -50.00 | -1.3% | ₩3,980.00 | ₩4,080.00 | ₩3,800.00 | 16,986 | |
| ₩3,980.00 | -100.00 | -2.5% | ₩4,010.00 | ₩4,080.00 | ₩3,860.00 | 21,703 | |
| ₩4,080.00 | +95.00 | +2.4% | ₩4,285.00 | ₩4,285.00 | ₩4,010.00 | 27,360 | |
| ₩3,985.00 | +230.00 | +6.1% | ₩3,785.00 | ₩4,010.00 | ₩3,770.00 | 51,937 | |
| ₩3,755.00 | 0.00 | 0.0% | ₩3,720.00 | ₩3,980.00 | ₩3,610.00 | 30,371 | |
| ₩3,755.00 | +605.00 | +19.2% | ₩3,300.00 | ₩3,780.00 | ₩3,300.00 | 65,489 | |
| ₩3,150.00 | -25.00 | -0.8% | ₩3,020.00 | ₩3,360.00 | ₩3,020.00 | 46,705 |
- Ticker
- KRX:089790
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
JT Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 1 deck · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about JT Corporation.