Stock listing

KRX:089600 kt nasmedia Co., Ltd. (KT나스미디어) 주가

Follow kt nasmedia Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:089600

₩12,330 KRW 0 (0.0%)

Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026

Past year -5.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
₩12,150 – ₩12,350 KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
Volume
10,279 sharesDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
Market cap
₩137.4B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026 · price × 11.14M shares outstanding
52-week range
₩9,040.00 – ₩14,100 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩352.0M KRWMedian day 19,408 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
kt nasmedia Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · KRX:089600 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,330+80+0.7%₩12,250₩12,390₩12,0808,420
₩12,250-40-0.3%₩12,290₩12,490₩12,0903,329
₩12,290-100-0.8%₩12,270₩12,470₩12,2707,432
₩12,390+200+1.6%₩12,230₩12,430₩12,1609,884
₩12,190+80+0.7%₩12,300₩12,580₩12,00011,529
₩12,110-170-1.4%₩12,150₩12,430₩12,01020,415
₩12,280+320+2.7%₩11,860₩12,550₩11,61019,630
₩11,960-90-0.7%₩12,050₩12,070₩11,8606,124
₩12,050-230-1.9%₩12,250₩12,250₩11,9005,190
₩12,280+200+1.7%₩12,110₩12,300₩12,0104,656
₩12,080+100+0.8%₩11,820₩12,110₩11,8203,766
₩11,980-110-0.9%₩11,940₩12,050₩11,8107,307
₩12,090+20+0.2%₩12,050₩12,310₩11,95027,389
₩12,070-250-2.0%₩12,210₩12,450₩12,05021,626
₩12,320-10-0.1%₩12,370₩12,460₩12,2602,981
₩12,330-90-0.7%₩12,440₩12,440₩12,2204,710
₩12,420-80-0.6%₩12,550₩12,570₩12,2205,454
₩12,500+410+3.4%₩12,100₩12,560₩12,10015,955
₩12,090-90-0.7%₩12,180₩12,300₩12,03014,449
₩12,180-130-1.1%₩12,430₩12,430₩12,11019,983
₩12,310-30-0.2%₩12,430₩12,430₩12,2007,931
₩12,340-60-0.5%₩12,400₩12,440₩12,1904,071
₩12,400+130+1.1%₩12,170₩12,500₩12,1708,842
₩12,270-130-1.0%₩12,500₩12,510₩12,18012,887
₩12,400-150-1.2%₩12,550₩12,560₩12,3508,505
₩12,550-390-3.0%₩12,940₩12,940₩12,51014,945
₩12,940+80+0.6%₩12,760₩13,100₩12,76014,700
₩12,860+190+1.5%₩12,670₩13,180₩12,67021,226
₩12,670-250-1.9%₩13,050₩13,090₩12,67025,238
₩12,920-310-2.3%₩13,100₩13,180₩12,73023,813
₩13,230+500+3.9%₩12,800₩13,350₩12,73014,890
₩12,730-310-2.4%₩12,800₩12,950₩12,12058,454
₩13,040-20-0.2%₩13,000₩13,070₩12,56044,613
₩13,060+190+1.5%₩12,800₩13,250₩12,80016,202
₩12,870+10+0.1%₩12,750₩13,040₩12,74022,761
₩12,860-200-1.5%₩13,250₩13,250₩12,81019,186
₩13,060-50-0.4%₩13,170₩13,280₩13,00015,377
₩13,110-340-2.5%₩13,630₩13,630₩13,02020,613
₩13,450-100-0.7%₩13,550₩13,640₩13,34044,226
₩13,550+240+1.8%₩13,310₩13,590₩13,31033,580
₩13,310-20-0.2%₩13,350₩13,520₩13,11051,074
₩13,330+70+0.5%₩13,250₩13,370₩13,03045,874
₩13,260-50-0.4%₩13,320₩13,400₩13,01044,604
₩13,310+210+1.6%₩13,180₩13,350₩12,97057,280
₩13,100+220+1.7%₩12,940₩13,140₩12,66069,678
₩12,880+520+4.2%₩12,550₩12,940₩12,54079,651
₩12,360+410+3.4%₩12,190₩12,380₩12,01057,260
₩11,950-20-0.2%₩11,910₩12,200₩11,80052,674
₩11,970-30-0.3%₩12,000₩12,180₩11,71055,507
₩12,000-80-0.7%₩12,160₩12,160₩11,82085,503
₩12,080+610+5.3%₩11,400₩12,100₩11,40071,527
₩11,470+50+0.4%₩11,350₩11,620₩11,35025,208
₩11,420-80-0.7%₩11,470₩11,560₩11,33023,056
₩11,500+160+1.4%₩11,320₩11,720₩11,30056,352
₩11,340-190-1.6%₩11,530₩11,570₩11,10036,661
₩11,530+1,230+11.9%₩11,000₩11,690₩10,920198,320
₩10,300+40+0.4%₩10,240₩10,390₩10,19010,403
₩10,260-60-0.6%₩10,350₩10,400₩10,17011,008
₩10,320+150+1.5%₩10,170₩10,340₩10,17012,317
₩10,170-30-0.3%₩10,170₩10,250₩10,08011,016
Ticker
KRX:089600
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
KRX
Currency
KRW

What changed lately

Latest news

KT Nasmedia Q4 Operating Profit 3.5 Billion Won, Down 14% From Year Earlier

Feb 11, 2026

Closed ₩13,640 (+6.9%) on Feb 12, 2026

KT Nasmedia Q3 Operating Profit 3.8 Billion Won, Down 32% From Year Earlier

Nov 10, 2025

Closed ₩12,860 (-0.5%) on Nov 11, 2025

Nasmedia Report Highlights Current Mobile Marketing Trends in Korea

May 7, 2018

Nswitch Selected as the First TUNE Certified Partner in APAC Region

Feb 21, 2018

Nasmedia to Release Media Report ‘Korean Digital Media Forecast 2016’

Dec 29, 2015

All kt nasmedia Co., Ltd. news

Decks

kt nasmedia Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
2 in the last 12 months · 5 in all · newest Feb 11, 2026 · oldest 2015
Decks
7 decks · latest March 2026

Log in to ask 6ix AI your own questions about kt nasmedia Co., Ltd.