Stock listing
KRX:089590 Jejuair Co., Ltd. (제주항공) 주가
Follow Jejuair Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:089590
₩5,780.00 KRW +380.00 (+7.0%)
Close on Nov 2, 2026
- Day range
- ₩5,340.00 – ₩5,780.00 KRWNov 2, 2026
- Volume
- 559,789 sharesNov 2, 2026
- Market cap
- ₩465.7B KRWAt the close on Nov 2, 2026 · price × 80.57M shares outstanding
- 52-week range
- ₩3,985.00 – ₩6,790.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.90B KRWMedian day 202,297 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:089590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,780.00 | +380.00 | +7.0% | ₩5,390.00 | ₩5,780.00 | ₩5,340.00 | 559,789 | |
| ₩5,400.00 | -150.00 | -2.7% | ₩5,500.00 | ₩5,640.00 | ₩5,330.00 | 202,297 | |
| ₩5,550.00 | -60.00 | -1.1% | ₩5,590.00 | ₩5,640.00 | ₩5,250.00 | 270,496 | |
| ₩5,610.00 | +300.00 | +5.6% | ₩5,330.00 | ₩5,670.00 | ₩5,300.00 | 485,492 | |
| ₩5,310.00 | +60.00 | +1.1% | ₩5,310.00 | ₩5,380.00 | ₩5,100.00 | 253,719 | |
| ₩5,250.00 | +50.00 | +1.0% | ₩5,100.00 | ₩5,380.00 | ₩5,080.00 | 389,285 | |
| ₩5,200.00 | -110.00 | -2.1% | ₩5,250.00 | ₩5,340.00 | ₩4,965.00 | 905,031 | |
| ₩5,310.00 | +100.00 | +1.9% | ₩5,200.00 | ₩5,450.00 | ₩5,000.00 | 622,253 | |
| ₩5,210.00 | -180.00 | -3.3% | ₩5,420.00 | ₩5,510.00 | ₩5,120.00 | 412,246 | |
| ₩5,390.00 | -180.00 | -3.2% | ₩5,520.00 | ₩5,750.00 | ₩5,380.00 | 342,315 | |
| ₩5,570.00 | +10.00 | +0.2% | ₩5,470.00 | ₩5,630.00 | ₩5,360.00 | 430,133 | |
| ₩5,560.00 | -220.00 | -3.8% | ₩5,750.00 | ₩5,890.00 | ₩5,480.00 | 1,172,040 | |
| ₩5,780.00 | +220.00 | +4.0% | ₩5,380.00 | ₩5,890.00 | ₩5,260.00 | 2,789,668 | |
| ₩5,560.00 | +1,100.00 | +24.7% | ₩4,520.00 | ₩5,710.00 | ₩4,455.00 | 4,516,662 | |
| ₩4,460.00 | +45.00 | +1.0% | ₩4,415.00 | ₩4,475.00 | ₩4,330.00 | 209,833 | |
| ₩4,415.00 | -70.00 | -1.6% | ₩4,500.00 | ₩4,520.00 | ₩4,375.00 | 219,402 | |
| ₩4,485.00 | -100.00 | -2.2% | ₩4,585.00 | ₩4,605.00 | ₩4,455.00 | 78,826 | |
| ₩4,585.00 | +140.00 | +3.1% | ₩4,455.00 | ₩4,635.00 | ₩4,455.00 | 236,855 | |
| ₩4,445.00 | -40.00 | -0.9% | ₩4,510.00 | ₩4,565.00 | ₩4,430.00 | 182,031 | |
| ₩4,485.00 | -90.00 | -2.0% | ₩4,575.00 | ₩4,575.00 | ₩4,475.00 | 159,020 | |
| ₩4,575.00 | -85.00 | -1.8% | ₩4,610.00 | ₩4,700.00 | ₩4,545.00 | 167,856 | |
| ₩4,660.00 | +35.00 | +0.8% | ₩4,695.00 | ₩4,730.00 | ₩4,605.00 | 154,790 | |
| ₩4,625.00 | +115.00 | +2.5% | ₩4,510.00 | ₩4,630.00 | ₩4,455.00 | 229,302 | |
| ₩4,510.00 | -5.00 | -0.1% | ₩4,515.00 | ₩4,600.00 | ₩4,410.00 | 141,699 | |
| ₩4,515.00 | -70.00 | -1.5% | ₩4,585.00 | ₩4,740.00 | ₩4,500.00 | 218,115 | |
| ₩4,585.00 | +265.00 | +6.1% | ₩4,365.00 | ₩4,680.00 | ₩4,340.00 | 460,238 | |
| ₩4,320.00 | -25.00 | -0.6% | ₩4,360.00 | ₩4,410.00 | ₩4,310.00 | 127,686 | |
| ₩4,345.00 | -235.00 | -5.1% | ₩4,695.00 | ₩4,695.00 | ₩4,345.00 | 754,562 | |
| ₩4,580.00 | -10.00 | -0.2% | ₩4,560.00 | ₩4,670.00 | ₩4,560.00 | 55,089 | |
| ₩4,590.00 | -110.00 | -2.3% | ₩4,700.00 | ₩4,730.00 | ₩4,540.00 | 164,046 | |
| ₩4,700.00 | -145.00 | -3.0% | ₩4,775.00 | ₩4,845.00 | ₩4,645.00 | 160,480 | |
| ₩4,845.00 | +110.00 | +2.3% | ₩4,735.00 | ₩4,885.00 | ₩4,670.00 | 220,535 | |
| ₩4,735.00 | -170.00 | -3.5% | ₩4,800.00 | ₩4,820.00 | ₩4,680.00 | 250,641 | |
| ₩4,905.00 | +40.00 | +0.8% | ₩4,850.00 | ₩4,925.00 | ₩4,765.00 | 170,683 | |
| ₩4,865.00 | -105.00 | -2.1% | ₩4,965.00 | ₩5,030.00 | ₩4,810.00 | 327,237 | |
| ₩4,970.00 | +345.00 | +7.5% | ₩4,655.00 | ₩4,975.00 | ₩4,630.00 | 687,730 | |
| ₩4,625.00 | -90.00 | -1.9% | ₩4,720.00 | ₩4,800.00 | ₩4,565.00 | 203,185 | |
| ₩4,715.00 | +255.00 | +5.7% | ₩4,460.00 | ₩4,795.00 | ₩4,405.00 | 371,455 | |
| ₩4,460.00 | +65.00 | +1.5% | ₩4,415.00 | ₩4,590.00 | ₩4,395.00 | 125,600 | |
| ₩4,395.00 | -90.00 | -2.0% | ₩4,415.00 | ₩4,470.00 | ₩4,370.00 | 85,055 | |
| ₩4,485.00 | +5.00 | +0.1% | ₩4,450.00 | ₩4,530.00 | ₩4,395.00 | 115,145 | |
| ₩4,480.00 | -75.00 | -1.6% | ₩4,560.00 | ₩4,560.00 | ₩4,410.00 | 98,412 | |
| ₩4,555.00 | +125.00 | +2.8% | ₩4,400.00 | ₩4,555.00 | ₩4,385.00 | 126,922 | |
| ₩4,430.00 | -80.00 | -1.8% | ₩4,510.00 | ₩4,555.00 | ₩4,420.00 | 134,712 | |
| ₩4,510.00 | +195.00 | +4.5% | ₩4,400.00 | ₩4,530.00 | ₩4,370.00 | 309,659 | |
| ₩4,315.00 | +40.00 | +0.9% | ₩4,275.00 | ₩4,335.00 | ₩4,065.00 | 129,159 | |
| ₩4,275.00 | +85.00 | +2.0% | ₩4,190.00 | ₩4,330.00 | ₩4,190.00 | 147,821 | |
| ₩4,190.00 | +20.00 | +0.5% | ₩4,170.00 | ₩4,200.00 | ₩4,060.00 | 73,034 | |
| ₩4,170.00 | +125.00 | +3.1% | ₩4,090.00 | ₩4,195.00 | ₩4,090.00 | 124,633 | |
| ₩4,045.00 | -80.00 | -1.9% | ₩4,130.00 | ₩4,130.00 | ₩4,035.00 | 138,665 | |
| ₩4,125.00 | -165.00 | -3.8% | ₩4,290.00 | ₩4,290.00 | ₩4,125.00 | 237,752 | |
| ₩4,290.00 | +15.00 | +0.4% | ₩4,320.00 | ₩4,320.00 | ₩4,260.00 | 70,436 | |
| ₩4,275.00 | -45.00 | -1.0% | ₩4,325.00 | ₩4,390.00 | ₩4,250.00 | 132,440 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,315.00 | ₩4,370.00 | ₩4,300.00 | 119,590 | |
| ₩4,320.00 | -75.00 | -1.7% | ₩4,350.00 | ₩4,380.00 | ₩4,315.00 | 108,644 | |
| ₩4,395.00 | -10.00 | -0.2% | ₩4,450.00 | ₩4,450.00 | ₩4,355.00 | 116,737 | |
| ₩4,405.00 | -10.00 | -0.2% | ₩4,415.00 | ₩4,430.00 | ₩4,315.00 | 121,157 | |
| ₩4,415.00 | +40.00 | +0.9% | ₩4,400.00 | ₩4,430.00 | ₩4,320.00 | 290,025 | |
| ₩4,375.00 | +115.00 | +2.7% | ₩4,400.00 | ₩4,400.00 | ₩4,305.00 | 235,860 | |
| ₩4,260.00 | +25.00 | +0.6% | ₩4,230.00 | ₩4,365.00 | ₩4,230.00 | 168,964 | |
| ₩4,235.00 | +40.00 | +1.0% | ₩4,200.00 | ₩4,310.00 | ₩4,195.00 | 111,235 |
- Ticker
- KRX:089590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Jejuair To Divest 100% Of Its Stake In Affiliate Ak Innovation Services Co Ltd
Latest news
South Korea police raid transport ministry in widening Jeju Air crash probe
Mar 12, 2026
Closed ₩5,250.00 (-1.9%) on Mar 13, 2026
South Korea to discipline officials over delays in recovering remains of Jeju Air crash victims
Mar 12, 2026
Closed ₩5,250.00 (-1.9%) on Mar 13, 2026
South Korea finds faulty approvals at airport where Jeju Air plane crashed
Mar 11, 2026
Closed ₩5,330.00 (+1.1%) on Mar 11, 2026
Jejuair To Divest 100% Of Its Stake In Affiliate Ak Innovation Services Co Ltd
Feb 9, 2026
Closed ₩6,300.00 (+3.4%) on Feb 10, 2026
Jeju Air crash victims could have all survived without concrete barrier, lawmaker says
Jan 9, 2026
Closed ₩5,300.00 (+1.9%) on Jan 9, 2026
Families demand answers a year after South Korea's Jeju Air crash
Dec 29, 2025
Closed ₩5,410.00 (-1.6%) on Dec 30, 2025
A year on, Jeju Air crash report delayed as families question probe's credibility
Dec 25, 2025
Closed ₩5,460.00 (+0.4%) on Dec 26, 2025
South Korea parliament passes bill to launch probe into 2024 Jeju Air crash
Dec 21, 2025
Closed ₩5,370.00 (+1.5%) on Dec 22, 2025
Decks
Investor Presentation (December 2024)
Investor deck · 22 slides · December 2024
Jejuair Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Mar 13, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2024
Log in to ask 6ix AI your own questions about Jejuair Co., Ltd.