Stock listing
KRX:089470 HDC Hyundai Engineering Plastics Co., Ltd. (HDC현대EP) 주가
Follow HDC Hyundai Engineering Plastics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:089470
₩3,585.00 KRW -30.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩3,555.00 – ₩3,670.00 KRWOct 30, 2026
- Volume
- 31,831 sharesOct 30, 2026
- Market cap
- ₩92.85B KRWAt the close on Oct 30, 2026 · price × 25.90M shares outstanding
- 52-week range
- ₩3,400.00 – ₩6,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩306.9M KRWMedian day 50,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:089470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,585.00 | -30.00 | -0.8% | ₩3,600.00 | ₩3,670.00 | ₩3,555.00 | 31,831 | |
| ₩3,615.00 | -70.00 | -1.9% | ₩3,685.00 | ₩3,745.00 | ₩3,590.00 | 62,894 | |
| ₩3,685.00 | -5.00 | -0.1% | ₩3,640.00 | ₩3,735.00 | ₩3,640.00 | 23,476 | |
| ₩3,690.00 | +40.00 | +1.1% | ₩3,650.00 | ₩3,705.00 | ₩3,650.00 | 24,438 | |
| ₩3,650.00 | -30.00 | -0.8% | ₩3,700.00 | ₩3,700.00 | ₩3,590.00 | 59,521 | |
| ₩3,680.00 | +15.00 | +0.4% | ₩3,650.00 | ₩3,690.00 | ₩3,580.00 | 100,377 | |
| ₩3,665.00 | -110.00 | -2.9% | ₩3,800.00 | ₩3,800.00 | ₩3,630.00 | 69,801 | |
| ₩3,775.00 | 0.00 | 0.0% | ₩3,780.00 | ₩3,835.00 | ₩3,725.00 | 78,386 | |
| ₩3,775.00 | -45.00 | -1.2% | ₩3,730.00 | ₩3,825.00 | ₩3,730.00 | 27,013 | |
| ₩3,820.00 | +30.00 | +0.8% | ₩3,730.00 | ₩3,830.00 | ₩3,670.00 | 26,037 | |
| ₩3,790.00 | +85.00 | +2.3% | ₩3,700.00 | ₩3,815.00 | ₩3,660.00 | 50,290 | |
| ₩3,705.00 | -120.00 | -3.1% | ₩3,805.00 | ₩3,805.00 | ₩3,600.00 | 107,204 | |
| ₩3,825.00 | -10.00 | -0.3% | ₩3,845.00 | ₩3,915.00 | ₩3,785.00 | 42,555 | |
| ₩3,835.00 | +35.00 | +0.9% | ₩3,730.00 | ₩3,835.00 | ₩3,715.00 | 74,517 | |
| ₩3,800.00 | -50.00 | -1.3% | ₩3,880.00 | ₩3,910.00 | ₩3,755.00 | 50,677 | |
| ₩3,850.00 | +25.00 | +0.7% | ₩3,820.00 | ₩3,875.00 | ₩3,820.00 | 19,195 | |
| ₩3,825.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,860.00 | ₩3,800.00 | 39,990 | |
| ₩3,825.00 | +25.00 | +0.7% | ₩3,805.00 | ₩3,840.00 | ₩3,765.00 | 33,067 | |
| ₩3,800.00 | +35.00 | +0.9% | ₩3,790.00 | ₩3,815.00 | ₩3,735.00 | 54,635 | |
| ₩3,765.00 | +15.00 | +0.4% | ₩3,750.00 | ₩3,790.00 | ₩3,715.00 | 67,329 | |
| ₩3,750.00 | -60.00 | -1.6% | ₩3,810.00 | ₩3,830.00 | ₩3,710.00 | 69,055 | |
| ₩3,810.00 | -20.00 | -0.5% | ₩3,830.00 | ₩3,830.00 | ₩3,760.00 | 21,388 | |
| ₩3,830.00 | +85.00 | +2.3% | ₩3,745.00 | ₩3,830.00 | ₩3,705.00 | 34,539 | |
| ₩3,745.00 | -50.00 | -1.3% | ₩3,800.00 | ₩3,805.00 | ₩3,695.00 | 50,628 | |
| ₩3,795.00 | +15.00 | +0.4% | ₩3,800.00 | ₩3,800.00 | ₩3,745.00 | 32,647 | |
| ₩3,780.00 | -90.00 | -2.3% | ₩3,850.00 | ₩3,860.00 | ₩3,750.00 | 38,126 | |
| ₩3,870.00 | +40.00 | +1.0% | ₩3,855.00 | ₩3,890.00 | ₩3,835.00 | 31,346 | |
| ₩3,830.00 | -70.00 | -1.8% | ₩3,900.00 | ₩3,900.00 | ₩3,830.00 | 57,771 | |
| ₩3,900.00 | -55.00 | -1.4% | ₩3,935.00 | ₩3,975.00 | ₩3,870.00 | 26,988 | |
| ₩3,955.00 | -50.00 | -1.2% | ₩4,010.00 | ₩4,010.00 | ₩3,950.00 | 22,032 | |
| ₩4,005.00 | +65.00 | +1.6% | ₩3,940.00 | ₩4,005.00 | ₩3,885.00 | 54,945 | |
| ₩3,940.00 | +40.00 | +1.0% | ₩3,900.00 | ₩3,970.00 | ₩3,855.00 | 54,235 | |
| ₩3,900.00 | +50.00 | +1.3% | ₩3,830.00 | ₩3,900.00 | ₩3,825.00 | 18,168 | |
| ₩3,850.00 | -25.00 | -0.6% | ₩3,875.00 | ₩3,910.00 | ₩3,840.00 | 26,378 | |
| ₩3,875.00 | -20.00 | -0.5% | ₩3,920.00 | ₩3,920.00 | ₩3,870.00 | 27,678 | |
| ₩3,895.00 | -60.00 | -1.5% | ₩3,955.00 | ₩3,955.00 | ₩3,890.00 | 23,971 | |
| ₩3,955.00 | -5.00 | -0.1% | ₩3,955.00 | ₩3,970.00 | ₩3,890.00 | 23,683 | |
| ₩3,960.00 | +10.00 | +0.3% | ₩3,920.00 | ₩3,965.00 | ₩3,860.00 | 36,919 | |
| ₩3,950.00 | 0.00 | 0.0% | ₩3,945.00 | ₩3,960.00 | ₩3,875.00 | 53,233 | |
| ₩3,950.00 | -5.00 | -0.1% | ₩3,955.00 | ₩4,000.00 | ₩3,890.00 | 35,042 | |
| ₩3,955.00 | -25.00 | -0.6% | ₩3,975.00 | ₩3,975.00 | ₩3,825.00 | 118,819 | |
| ₩3,980.00 | +65.00 | +1.7% | ₩3,935.00 | ₩3,985.00 | ₩3,875.00 | 46,195 | |
| ₩3,915.00 | -25.00 | -0.6% | ₩3,940.00 | ₩3,960.00 | ₩3,870.00 | 23,451 | |
| ₩3,940.00 | +45.00 | +1.2% | ₩3,890.00 | ₩3,940.00 | ₩3,865.00 | 17,082 | |
| ₩3,895.00 | +60.00 | +1.6% | ₩3,835.00 | ₩3,925.00 | ₩3,760.00 | 23,890 | |
| ₩3,835.00 | +35.00 | +0.9% | ₩3,825.00 | ₩3,845.00 | ₩3,780.00 | 21,678 | |
| ₩3,800.00 | -130.00 | -3.3% | ₩3,940.00 | ₩3,940.00 | ₩3,750.00 | 59,575 | |
| ₩3,930.00 | -25.00 | -0.6% | ₩3,940.00 | ₩4,005.00 | ₩3,905.00 | 44,545 | |
| ₩3,955.00 | -20.00 | -0.5% | ₩3,995.00 | ₩3,995.00 | ₩3,870.00 | 54,344 | |
| ₩3,975.00 | -65.00 | -1.6% | ₩4,045.00 | ₩4,065.00 | ₩3,930.00 | 77,681 | |
| ₩4,040.00 | +160.00 | +4.1% | ₩3,940.00 | ₩4,100.00 | ₩3,890.00 | 160,422 | |
| ₩3,880.00 | -65.00 | -1.6% | ₩3,945.00 | ₩3,995.00 | ₩3,845.00 | 107,300 | |
| ₩3,945.00 | -75.00 | -1.9% | ₩4,020.00 | ₩4,020.00 | ₩3,940.00 | 77,744 | |
| ₩4,020.00 | -15.00 | -0.4% | ₩4,035.00 | ₩4,045.00 | ₩3,980.00 | 54,170 | |
| ₩4,035.00 | +45.00 | +1.1% | ₩3,990.00 | ₩4,060.00 | ₩3,960.00 | 113,776 | |
| ₩3,990.00 | +20.00 | +0.5% | ₩3,970.00 | ₩4,030.00 | ₩3,905.00 | 94,393 | |
| ₩3,970.00 | -180.00 | -4.3% | ₩4,130.00 | ₩4,170.00 | ₩3,800.00 | 535,235 | |
| ₩4,150.00 | 0.00 | 0.0% | ₩4,325.00 | ₩4,345.00 | ₩3,975.00 | 538,455 | |
| ₩4,150.00 | +420.00 | +11.3% | ₩3,730.00 | ₩4,845.00 | ₩3,730.00 | 668,303 | |
| ₩3,730.00 | +15.00 | +0.4% | ₩3,720.00 | ₩3,865.00 | ₩3,685.00 | 71,071 | |
| ₩3,715.00 | +120.00 | +3.3% | ₩3,600.00 | ₩3,745.00 | ₩3,585.00 | 63,589 | |
| ₩3,595.00 | +140.00 | +4.1% | ₩3,455.00 | ₩3,615.00 | ₩3,415.00 | 81,265 |
- Ticker
- KRX:089470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HDC Hyundai Engineering Plastics Co., Ltd.