Stock listing
KRX:089150 Korea Computer Terminal, Inc. (케이씨티) 주가
Follow Korea Computer Terminal, Inc. into a list and get an email when it puts out news.
Share price · KRX:089150
₩1,499.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩1,499.00 – ₩1,499.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩25.71B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 17.15M shares outstanding
- 52-week range
- ₩1,451.00 – ₩4,480.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.83M KRWMedian day 28,904 shares · last 3 months, Jul 30, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · KRX:089150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,499.00 | -8.00 | -0.5% | ₩1,452.00 | ₩1,524.00 | ₩1,452.00 | 17,398 | |
| ₩1,507.00 | +16.00 | +1.1% | ₩1,491.00 | ₩1,517.00 | ₩1,491.00 | 24,755 | |
| ₩1,491.00 | -59.00 | -3.8% | ₩1,530.00 | ₩1,530.00 | ₩1,451.00 | 38,856 | |
| ₩1,550.00 | +11.00 | +0.7% | ₩1,539.00 | ₩1,574.00 | ₩1,535.00 | 24,683 | |
| ₩1,539.00 | -37.00 | -2.3% | ₩1,573.00 | ₩1,573.00 | ₩1,492.00 | 42,237 | |
| ₩1,576.00 | -41.00 | -2.5% | ₩1,616.00 | ₩1,618.00 | ₩1,562.00 | 47,692 | |
| ₩1,617.00 | -14.00 | -0.9% | ₩1,644.00 | ₩1,644.00 | ₩1,604.00 | 32,011 | |
| ₩1,631.00 | -15.00 | -0.9% | ₩1,638.00 | ₩1,644.00 | ₩1,626.00 | 16,964 | |
| ₩1,646.00 | +13.00 | +0.8% | ₩1,643.00 | ₩1,663.00 | ₩1,624.00 | 29,942 | |
| ₩1,633.00 | -3.00 | -0.2% | ₩1,621.00 | ₩1,636.00 | ₩1,611.00 | 17,870 | |
| ₩1,636.00 | +8.00 | +0.5% | ₩1,628.00 | ₩1,642.00 | ₩1,596.00 | 32,850 | |
| ₩1,628.00 | +16.00 | +1.0% | ₩1,615.00 | ₩1,628.00 | ₩1,603.00 | 14,264 | |
| ₩1,612.00 | -43.00 | -2.6% | ₩1,640.00 | ₩1,655.00 | ₩1,612.00 | 20,515 | |
| ₩1,655.00 | +27.00 | +1.7% | ₩1,628.00 | ₩1,655.00 | ₩1,606.00 | 16,900 | |
| ₩1,628.00 | -18.00 | -1.1% | ₩1,662.00 | ₩1,665.00 | ₩1,627.00 | 28,999 | |
| ₩1,646.00 | -14.00 | -0.8% | ₩1,660.00 | ₩1,680.00 | ₩1,628.00 | 36,751 | |
| ₩1,660.00 | -12.00 | -0.7% | ₩1,678.00 | ₩1,688.00 | ₩1,640.00 | 33,709 | |
| ₩1,672.00 | +22.00 | +1.3% | ₩1,643.00 | ₩1,680.00 | ₩1,643.00 | 29,623 | |
| ₩1,650.00 | +2.00 | +0.1% | ₩1,653.00 | ₩1,677.00 | ₩1,631.00 | 17,440 | |
| ₩1,648.00 | -80.00 | -4.6% | ₩1,728.00 | ₩1,728.00 | ₩1,615.00 | 57,748 | |
| ₩1,728.00 | -31.00 | -1.8% | ₩1,700.00 | ₩1,801.00 | ₩1,700.00 | 41,474 | |
| ₩1,759.00 | -41.00 | -2.3% | ₩1,806.00 | ₩1,808.00 | ₩1,749.00 | 27,272 | |
| ₩1,800.00 | -38.00 | -2.1% | ₩1,848.00 | ₩1,848.00 | ₩1,800.00 | 14,775 | |
| ₩1,838.00 | -1.00 | -0.1% | ₩1,839.00 | ₩1,866.00 | ₩1,807.00 | 24,516 | |
| ₩1,839.00 | +8.00 | +0.4% | ₩1,829.00 | ₩1,840.00 | ₩1,814.00 | 8,412 | |
| ₩1,831.00 | -46.00 | -2.5% | ₩1,871.00 | ₩1,878.00 | ₩1,817.00 | 42,122 | |
| ₩1,877.00 | +1.00 | +0.1% | ₩1,881.00 | ₩1,885.00 | ₩1,855.00 | 10,752 | |
| ₩1,876.00 | +33.00 | +1.8% | ₩1,844.00 | ₩1,889.00 | ₩1,844.00 | 12,816 | |
| ₩1,843.00 | -38.00 | -2.0% | ₩1,877.00 | ₩1,890.00 | ₩1,761.00 | 35,322 | |
| ₩1,881.00 | -15.00 | -0.8% | ₩1,895.00 | ₩1,895.00 | ₩1,849.00 | 15,633 | |
| ₩1,896.00 | +2.00 | +0.1% | ₩1,894.00 | ₩1,896.00 | ₩1,869.00 | 13,334 | |
| ₩1,894.00 | -1.00 | -0.1% | ₩1,892.00 | ₩1,894.00 | ₩1,812.00 | 25,109 | |
| ₩1,895.00 | +50.00 | +2.7% | ₩1,847.00 | ₩1,895.00 | ₩1,840.00 | 37,227 | |
| ₩1,845.00 | -16.00 | -0.9% | ₩1,853.00 | ₩1,859.00 | ₩1,837.00 | 18,348 | |
| ₩1,861.00 | -14.00 | -0.7% | ₩1,875.00 | ₩1,900.00 | ₩1,850.00 | 10,235 | |
| ₩1,875.00 | +25.00 | +1.4% | ₩1,850.00 | ₩1,888.00 | ₩1,790.00 | 21,430 | |
| ₩1,850.00 | +63.00 | +3.5% | ₩1,787.00 | ₩1,920.00 | ₩1,786.00 | 40,784 | |
| ₩1,787.00 | -66.00 | -3.6% | ₩1,805.00 | ₩1,852.00 | ₩1,731.00 | 19,465 | |
| ₩1,853.00 | +58.00 | +3.2% | ₩1,796.00 | ₩1,879.00 | ₩1,796.00 | 13,381 | |
| ₩1,795.00 | -21.00 | -1.2% | ₩1,797.00 | ₩1,826.00 | ₩1,769.00 | 14,452 | |
| ₩1,816.00 | -84.00 | -4.4% | ₩1,900.00 | ₩1,940.00 | ₩1,808.00 | 55,208 | |
| ₩1,900.00 | -11.00 | -0.6% | ₩1,913.00 | ₩1,922.00 | ₩1,847.00 | 40,425 | |
| ₩1,911.00 | -8.00 | -0.4% | ₩1,920.00 | ₩1,939.00 | ₩1,872.00 | 34,034 | |
| ₩1,919.00 | +17.00 | +0.9% | ₩1,891.00 | ₩1,975.00 | ₩1,891.00 | 40,685 | |
| ₩1,902.00 | -7.00 | -0.4% | ₩1,909.00 | ₩1,929.00 | ₩1,896.00 | 28,904 | |
| ₩1,909.00 | +59.00 | +3.2% | ₩1,850.00 | ₩1,930.00 | ₩1,850.00 | 32,600 | |
| ₩1,850.00 | +2.00 | +0.1% | ₩1,848.00 | ₩1,889.00 | ₩1,810.00 | 10,710 | |
| ₩1,848.00 | +12.00 | +0.7% | ₩1,836.00 | ₩1,870.00 | ₩1,800.00 | 20,821 | |
| ₩1,836.00 | +109.00 | +6.3% | ₩1,727.00 | ₩1,849.00 | ₩1,727.00 | 68,865 | |
| ₩1,727.00 | +47.00 | +2.8% | ₩1,659.00 | ₩1,765.00 | ₩1,659.00 | 35,304 | |
| ₩1,680.00 | +56.00 | +3.4% | ₩1,624.00 | ₩1,680.00 | ₩1,589.00 | 31,777 | |
| ₩1,624.00 | +82.00 | +5.3% | ₩1,571.00 | ₩1,639.00 | ₩1,560.00 | 129,221 | |
| ₩1,542.00 | -14.00 | -0.9% | ₩1,463.00 | ₩1,599.00 | ₩1,463.00 | 65,283 |
- Ticker
- KRX:089150
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Korea Computer Terminal, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Korea Computer Terminal, Inc.