Stock listing
KRX:089140 Nexturn&rollkorea Co., Ltd. (넥스턴앤롤코리아) 주가
Follow Nexturn&rollkorea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:089140
₩1,989.00 KRW -26.00 (-1.3%)
Close on Nov 2, 2026
- Day range
- ₩1,950.00 – ₩2,025.00 KRWNov 2, 2026
- Volume
- 18,587 sharesNov 2, 2026
- Market cap
- ₩20.75B KRWAt the close on Nov 2, 2026 · price × 10.43M shares outstanding
- 52-week range
- ₩1,853.00 – ₩3,250.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩124.5M KRWMedian day 39,759 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:089140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,989.00 | -26.00 | -1.3% | ₩1,950.00 | ₩2,025.00 | ₩1,950.00 | 18,587 | |
| ₩2,015.00 | -20.00 | -1.0% | ₩2,010.00 | ₩2,065.00 | ₩1,935.00 | 31,860 | |
| ₩2,035.00 | -65.00 | -3.1% | ₩2,095.00 | ₩2,105.00 | ₩1,970.00 | 61,989 | |
| ₩2,100.00 | +50.00 | +2.4% | ₩2,130.00 | ₩2,150.00 | ₩2,050.00 | 21,130 | |
| ₩2,050.00 | -60.00 | -2.8% | ₩2,110.00 | ₩2,130.00 | ₩2,030.00 | 16,870 | |
| ₩2,110.00 | +35.00 | +1.7% | ₩2,110.00 | ₩2,130.00 | ₩2,025.00 | 33,956 | |
| ₩2,075.00 | +65.00 | +3.2% | ₩2,010.00 | ₩2,100.00 | ₩1,997.00 | 48,991 | |
| ₩2,010.00 | -85.00 | -4.1% | ₩2,155.00 | ₩2,165.00 | ₩2,010.00 | 46,477 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,140.00 | ₩2,060.00 | 29,470 | |
| ₩2,090.00 | -60.00 | -2.8% | ₩2,130.00 | ₩2,200.00 | ₩2,085.00 | 56,413 | |
| ₩2,150.00 | +10.00 | +0.5% | ₩2,140.00 | ₩2,170.00 | ₩2,100.00 | 17,534 | |
| ₩2,140.00 | +40.00 | +1.9% | ₩2,085.00 | ₩2,200.00 | ₩2,085.00 | 21,659 | |
| ₩2,100.00 | -85.00 | -3.9% | ₩2,165.00 | ₩2,185.00 | ₩2,020.00 | 94,475 | |
| ₩2,185.00 | -15.00 | -0.7% | ₩2,185.00 | ₩2,245.00 | ₩2,150.00 | 24,317 | |
| ₩2,200.00 | -130.00 | -5.6% | ₩2,300.00 | ₩2,315.00 | ₩2,200.00 | 56,800 | |
| ₩2,330.00 | +55.00 | +2.4% | ₩2,285.00 | ₩2,350.00 | ₩2,285.00 | 47,685 | |
| ₩2,275.00 | -75.00 | -3.2% | ₩2,300.00 | ₩2,370.00 | ₩2,275.00 | 53,157 | |
| ₩2,350.00 | +30.00 | +1.3% | ₩2,310.00 | ₩2,385.00 | ₩2,300.00 | 138,613 | |
| ₩2,320.00 | +160.00 | +7.4% | ₩2,160.00 | ₩2,420.00 | ₩2,150.00 | 306,311 | |
| ₩2,160.00 | +50.00 | +2.4% | ₩2,080.00 | ₩2,165.00 | ₩2,065.00 | 43,561 | |
| ₩2,110.00 | +35.00 | +1.7% | ₩2,075.00 | ₩2,120.00 | ₩2,055.00 | 30,294 | |
| ₩2,075.00 | +25.00 | +1.2% | ₩2,045.00 | ₩2,100.00 | ₩2,045.00 | 6,885 | |
| ₩2,050.00 | -75.00 | -3.5% | ₩2,125.00 | ₩2,125.00 | ₩2,050.00 | 20,238 | |
| ₩2,125.00 | +20.00 | +1.0% | ₩2,105.00 | ₩2,130.00 | ₩2,065.00 | 18,427 | |
| ₩2,105.00 | -5.00 | -0.2% | ₩2,120.00 | ₩2,120.00 | ₩2,070.00 | 13,168 | |
| ₩2,110.00 | -45.00 | -2.1% | ₩2,155.00 | ₩2,155.00 | ₩2,105.00 | 15,695 | |
| ₩2,155.00 | +70.00 | +3.4% | ₩2,070.00 | ₩2,165.00 | ₩2,070.00 | 63,225 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,150.00 | ₩2,045.00 | 25,881 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,140.00 | ₩2,025.00 | 30,191 | |
| ₩2,075.00 | +25.00 | +1.2% | ₩2,035.00 | ₩2,105.00 | ₩2,035.00 | 48,324 | |
| ₩2,050.00 | -35.00 | -1.7% | ₩2,085.00 | ₩2,105.00 | ₩2,030.00 | 36,499 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,095.00 | ₩2,100.00 | ₩2,050.00 | 41,147 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,060.00 | 11,512 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,060.00 | 19,118 | |
| ₩2,095.00 | +20.00 | +1.0% | ₩2,055.00 | ₩2,110.00 | ₩2,015.00 | 73,767 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,155.00 | ₩2,155.00 | ₩2,070.00 | 36,113 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,175.00 | ₩2,175.00 | ₩2,080.00 | 28,399 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,120.00 | ₩2,155.00 | ₩2,105.00 | 26,599 | |
| ₩2,125.00 | +5.00 | +0.2% | ₩2,120.00 | ₩2,175.00 | ₩2,080.00 | 30,463 | |
| ₩2,120.00 | -55.00 | -2.5% | ₩2,150.00 | ₩2,195.00 | ₩2,120.00 | 29,961 | |
| ₩2,175.00 | +90.00 | +4.3% | ₩2,105.00 | ₩2,195.00 | ₩2,070.00 | 62,577 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,110.00 | ₩2,035.00 | 33,604 | |
| ₩2,090.00 | -15.00 | -0.7% | ₩2,155.00 | ₩2,155.00 | ₩2,050.00 | 59,297 | |
| ₩2,105.00 | +25.00 | +1.2% | ₩2,095.00 | ₩2,190.00 | ₩2,080.00 | 92,175 | |
| ₩2,080.00 | -85.00 | -3.9% | ₩2,205.00 | ₩2,205.00 | ₩2,075.00 | 81,482 | |
| ₩2,165.00 | +65.00 | +3.1% | ₩2,105.00 | ₩2,180.00 | ₩2,045.00 | 111,318 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,135.00 | ₩2,200.00 | ₩2,090.00 | 108,762 | |
| ₩2,130.00 | -145.00 | -6.4% | ₩2,260.00 | ₩2,260.00 | ₩2,100.00 | 139,844 | |
| ₩2,275.00 | -80.00 | -3.4% | ₩2,340.00 | ₩2,350.00 | ₩2,245.00 | 90,775 | |
| ₩2,355.00 | -125.00 | -5.0% | ₩2,465.00 | ₩2,465.00 | ₩2,280.00 | 123,679 | |
| ₩2,480.00 | +65.00 | +2.7% | ₩2,425.00 | ₩2,580.00 | ₩2,390.00 | 301,668 | |
| ₩2,415.00 | -5.00 | -0.2% | ₩2,390.00 | ₩2,535.00 | ₩2,380.00 | 59,481 | |
| ₩2,420.00 | +35.00 | +1.5% | ₩2,370.00 | ₩2,500.00 | ₩2,355.00 | 101,399 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,390.00 | ₩2,400.00 | ₩2,350.00 | 24,495 | |
| ₩2,390.00 | +70.00 | +3.0% | ₩2,305.00 | ₩2,390.00 | ₩2,270.00 | 39,759 | |
| ₩2,320.00 | +90.00 | +4.0% | ₩2,230.00 | ₩2,385.00 | ₩2,230.00 | 51,376 | |
| ₩2,230.00 | -25.00 | -1.1% | ₩2,260.00 | ₩2,315.00 | ₩2,180.00 | 27,847 | |
| ₩2,255.00 | -65.00 | -2.8% | ₩2,305.00 | ₩2,305.00 | ₩2,220.00 | 10,663 | |
| ₩2,320.00 | +50.00 | +2.2% | ₩2,305.00 | ₩2,370.00 | ₩2,240.00 | 36,191 | |
| ₩2,270.00 | +110.00 | +5.1% | ₩2,145.00 | ₩2,320.00 | ₩2,145.00 | 49,990 | |
| ₩2,160.00 | +10.00 | +0.5% | ₩2,135.00 | ₩2,200.00 | ₩2,045.00 | 44,642 |
- Ticker
- KRX:089140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Nexturn&rollkorea Co., Ltd.