Stock listing
KRX:088980 Macquarie Korea Infrastructure Fund (맥쿼리인프라) 주가
Follow Macquarie Korea Infrastructure Fund into a list and get an email when it puts out news.
Share price · KRX:088980
₩9,600.00 KRW -20.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩9,560.00 – ₩9,750.00 KRWNov 2, 2026
- Volume
- 930,560 sharesNov 2, 2026
- Market cap
- ₩3.95T KRWAt the close on Nov 2, 2026 · price × 411.1M shares outstanding
- 52-week range
- ₩9,320.00 – ₩11,890.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩9.74B KRWMedian day 785,470 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:088980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,600.00 | -20.00 | -0.2% | ₩9,610.00 | ₩9,750.00 | ₩9,560.00 | 930,560 | |
| ₩9,620.00 | +130.00 | +1.4% | ₩9,400.00 | ₩9,650.00 | ₩9,400.00 | 1,044,312 | |
| ₩9,490.00 | -40.00 | -0.4% | ₩9,540.00 | ₩9,540.00 | ₩9,410.00 | 1,610,009 | |
| ₩9,530.00 | -60.00 | -0.6% | ₩9,590.00 | ₩9,630.00 | ₩9,510.00 | 913,351 | |
| ₩9,590.00 | -30.00 | -0.3% | ₩9,630.00 | ₩9,680.00 | ₩9,560.00 | 447,206 | |
| ₩9,620.00 | -100.00 | -1.0% | ₩9,720.00 | ₩9,730.00 | ₩9,580.00 | 530,652 | |
| ₩9,720.00 | -20.00 | -0.2% | ₩9,710.00 | ₩9,760.00 | ₩9,660.00 | 516,066 | |
| ₩9,740.00 | +10.00 | +0.1% | ₩9,760.00 | ₩9,820.00 | ₩9,680.00 | 612,274 | |
| ₩9,730.00 | +40.00 | +0.4% | ₩9,700.00 | ₩9,770.00 | ₩9,670.00 | 423,339 | |
| ₩9,690.00 | -10.00 | -0.1% | ₩9,700.00 | ₩9,740.00 | ₩9,630.00 | 466,897 | |
| ₩9,700.00 | +30.00 | +0.3% | ₩9,630.00 | ₩9,710.00 | ₩9,570.00 | 489,904 | |
| ₩9,670.00 | +50.00 | +0.5% | ₩9,620.00 | ₩9,790.00 | ₩9,610.00 | 603,932 | |
| ₩9,620.00 | 0.00 | 0.0% | ₩9,580.00 | ₩9,640.00 | ₩9,470.00 | 1,433,937 | |
| ₩9,620.00 | -60.00 | -0.6% | ₩9,680.00 | ₩9,710.00 | ₩9,580.00 | 785,470 | |
| ₩9,680.00 | -10.00 | -0.1% | ₩9,660.00 | ₩9,690.00 | ₩9,570.00 | 1,431,127 | |
| ₩9,690.00 | -60.00 | -0.6% | ₩9,750.00 | ₩9,800.00 | ₩9,690.00 | 849,809 | |
| ₩9,750.00 | -50.00 | -0.5% | ₩9,780.00 | ₩9,800.00 | ₩9,740.00 | 514,740 | |
| ₩9,800.00 | +70.00 | +0.7% | ₩9,740.00 | ₩9,820.00 | ₩9,730.00 | 632,179 | |
| ₩9,730.00 | -60.00 | -0.6% | ₩9,790.00 | ₩9,820.00 | ₩9,720.00 | 671,809 | |
| ₩9,790.00 | +40.00 | +0.4% | ₩9,750.00 | ₩9,830.00 | ₩9,750.00 | 424,912 | |
| ₩9,750.00 | -40.00 | -0.4% | ₩9,790.00 | ₩9,805.00 | ₩9,740.00 | 533,934 | |
| ₩9,790.00 | -50.00 | -0.5% | ₩9,840.00 | ₩9,890.00 | ₩9,780.00 | 547,032 | |
| ₩9,840.00 | -50.00 | -0.5% | ₩9,890.00 | ₩9,910.00 | ₩9,790.00 | 484,236 | |
| ₩9,890.00 | +110.00 | +1.1% | ₩9,820.00 | ₩9,900.00 | ₩9,720.00 | 786,699 | |
| ₩9,780.00 | -20.00 | -0.2% | ₩9,820.00 | ₩9,830.00 | ₩9,780.00 | 672,884 | |
| ₩9,800.00 | +20.00 | +0.2% | ₩9,780.00 | ₩9,820.00 | ₩9,730.00 | 605,786 | |
| ₩9,780.00 | -10.00 | -0.1% | ₩9,790.00 | ₩9,820.00 | ₩9,760.00 | 547,249 | |
| ₩9,790.00 | +70.00 | +0.7% | ₩9,770.00 | ₩9,800.00 | ₩9,690.00 | 758,711 | |
| ₩9,720.00 | -10.00 | -0.1% | ₩9,770.00 | ₩9,820.00 | ₩9,720.00 | 511,385 | |
| ₩9,730.00 | -50.00 | -0.5% | ₩9,780.00 | ₩9,810.00 | ₩9,720.00 | 583,328 | |
| ₩9,780.00 | -20.00 | -0.2% | ₩9,800.00 | ₩9,840.00 | ₩9,750.00 | 818,767 | |
| ₩9,800.00 | +10.00 | +0.1% | ₩9,790.00 | ₩9,870.00 | ₩9,740.00 | 934,368 | |
| ₩9,790.00 | -70.00 | -0.7% | ₩9,860.00 | ₩9,890.00 | ₩9,780.00 | 791,570 | |
| ₩9,860.00 | -10.00 | -0.1% | ₩9,870.00 | ₩9,900.00 | ₩9,810.00 | 1,341,114 | |
| ₩9,870.00 | -70.00 | -0.7% | ₩9,940.00 | ₩9,950.00 | ₩9,850.00 | 677,218 | |
| ₩9,940.00 | +30.00 | +0.3% | ₩9,910.00 | ₩9,970.00 | ₩9,900.00 | 738,314 | |
| ₩9,910.00 | -10.00 | -0.1% | ₩9,920.00 | ₩9,930.00 | ₩9,850.00 | 611,396 | |
| ₩9,920.00 | +10.00 | +0.1% | ₩9,920.00 | ₩9,960.00 | ₩9,890.00 | 570,095 | |
| ₩9,910.00 | +50.00 | +0.5% | ₩9,890.00 | ₩9,970.00 | ₩9,890.00 | 523,066 | |
| ₩9,860.00 | -100.00 | -1.0% | ₩9,950.00 | ₩10,020.00 | ₩9,850.00 | 856,835 | |
| ₩9,960.00 | +50.00 | +0.5% | ₩9,950.00 | ₩9,980.00 | ₩9,890.00 | 702,508 | |
| ₩9,910.00 | -50.00 | -0.5% | ₩9,960.00 | ₩9,960.00 | ₩9,870.00 | 833,858 | |
| ₩9,960.00 | +110.00 | +1.1% | ₩9,860.00 | ₩9,970.00 | ₩9,790.00 | 1,074,434 | |
| ₩9,850.00 | +50.00 | +0.5% | ₩9,810.00 | ₩9,890.00 | ₩9,760.00 | 734,104 | |
| ₩9,800.00 | -160.00 | -1.6% | ₩9,960.00 | ₩9,960.00 | ₩9,770.00 | 1,100,214 | |
| ₩9,960.00 | +180.00 | +1.8% | ₩9,730.00 | ₩10,020.00 | ₩9,730.00 | 2,238,989 | |
| ₩9,780.00 | +240.00 | +2.5% | ₩9,530.00 | ₩9,800.00 | ₩9,510.00 | 1,428,629 | |
| ₩9,540.00 | +10.00 | +0.1% | ₩9,530.00 | ₩9,570.00 | ₩9,400.00 | 959,440 | |
| ₩9,530.00 | +100.00 | +1.1% | ₩9,450.00 | ₩9,590.00 | ₩9,450.00 | 1,025,361 | |
| ₩9,430.00 | -50.00 | -0.5% | ₩9,440.00 | ₩9,460.00 | ₩9,320.00 | 1,868,399 | |
| ₩9,480.00 | -210.00 | -2.2% | ₩9,690.00 | ₩9,720.00 | ₩9,450.00 | 2,573,478 | |
| ₩9,690.00 | +80.00 | +0.8% | ₩9,640.00 | ₩9,750.00 | ₩9,560.00 | 1,881,794 | |
| ₩9,610.00 | -280.00 | -2.8% | ₩9,910.00 | ₩9,920.00 | ₩9,540.00 | 5,473,946 | |
| ₩9,890.00 | -90.00 | -0.9% | ₩9,970.00 | ₩10,000.00 | ₩9,880.00 | 1,921,921 | |
| ₩9,980.00 | 0.00 | 0.0% | ₩9,980.00 | ₩10,010.00 | ₩9,950.00 | 782,913 | |
| ₩9,980.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,020.00 | ₩9,920.00 | 1,213,526 | |
| ₩9,980.00 | -20.00 | -0.2% | ₩10,010.00 | ₩10,040.00 | ₩9,980.00 | 806,571 | |
| ₩10,000.00 | +30.00 | +0.3% | ₩9,960.00 | ₩10,040.00 | ₩9,960.00 | 780,230 | |
| ₩9,970.00 | +90.00 | +0.9% | ₩9,900.00 | ₩9,990.00 | ₩9,890.00 | 1,422,307 | |
| ₩9,880.00 | -90.00 | -0.9% | ₩9,970.00 | ₩10,010.00 | ₩9,870.00 | 1,621,227 | |
| ₩9,970.00 | -140.00 | -1.4% | ₩10,100.00 | ₩10,160.00 | ₩9,950.00 | 1,263,840 |
- Ticker
- KRX:088980
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 30, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Jul 29, 2026
Macquarie Korea Infrastructure Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 2 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Macquarie Korea Infrastructure Fund.