Stock listing
KRX:088910 Dongwoo Farm to Table Co. Ltd. (동우팜투테이블) 주가
Follow Dongwoo Farm to Table Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:088910
₩1,887.00 KRW +32.00 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₩1,859.00 – ₩1,888.00 KRWNov 2, 2026
- Volume
- 17,569 sharesNov 2, 2026
- Market cap
- ₩48.54B KRWAt the close on Nov 2, 2026 · price × 25.72M shares outstanding
- 52-week range
- ₩1,820.00 – ₩2,730.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩92.09M KRWMedian day 36,640 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:088910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,887.00 | +32.00 | +1.7% | ₩1,859.00 | ₩1,888.00 | ₩1,859.00 | 17,569 | |
| ₩1,855.00 | -4.00 | -0.2% | ₩1,849.00 | ₩1,860.00 | ₩1,837.00 | 54,154 | |
| ₩1,859.00 | -3.00 | -0.2% | ₩1,857.00 | ₩1,878.00 | ₩1,838.00 | 47,726 | |
| ₩1,862.00 | +7.00 | +0.4% | ₩1,861.00 | ₩1,872.00 | ₩1,857.00 | 31,766 | |
| ₩1,855.00 | +11.00 | +0.6% | ₩1,845.00 | ₩1,878.00 | ₩1,844.00 | 25,964 | |
| ₩1,844.00 | -28.00 | -1.5% | ₩1,856.00 | ₩1,888.00 | ₩1,820.00 | 51,420 | |
| ₩1,872.00 | -8.00 | -0.4% | ₩1,882.00 | ₩1,888.00 | ₩1,823.00 | 22,287 | |
| ₩1,880.00 | -15.00 | -0.8% | ₩1,901.00 | ₩1,994.00 | ₩1,871.00 | 41,268 | |
| ₩1,895.00 | -3.00 | -0.2% | ₩1,900.00 | ₩1,906.00 | ₩1,880.00 | 28,960 | |
| ₩1,898.00 | -15.00 | -0.8% | ₩1,914.00 | ₩1,918.00 | ₩1,890.00 | 23,236 | |
| ₩1,913.00 | +14.00 | +0.7% | ₩1,900.00 | ₩1,913.00 | ₩1,887.00 | 16,791 | |
| ₩1,899.00 | +41.00 | +2.2% | ₩1,852.00 | ₩1,950.00 | ₩1,852.00 | 35,865 | |
| ₩1,858.00 | -48.00 | -2.5% | ₩1,906.00 | ₩1,906.00 | ₩1,845.00 | 95,065 | |
| ₩1,906.00 | -3.00 | -0.2% | ₩1,885.00 | ₩1,914.00 | ₩1,884.00 | 58,107 | |
| ₩1,909.00 | -44.00 | -2.3% | ₩1,951.00 | ₩1,951.00 | ₩1,896.00 | 101,215 | |
| ₩1,953.00 | -11.00 | -0.6% | ₩1,960.00 | ₩1,970.00 | ₩1,913.00 | 163,367 | |
| ₩1,964.00 | +7.00 | +0.4% | ₩1,953.00 | ₩1,973.00 | ₩1,935.00 | 84,308 | |
| ₩1,957.00 | -12.00 | -0.6% | ₩1,970.00 | ₩1,971.00 | ₩1,937.00 | 184,432 | |
| ₩1,969.00 | +11.00 | +0.6% | ₩1,971.00 | ₩1,971.00 | ₩1,960.00 | 17,890 | |
| ₩1,958.00 | -11.00 | -0.6% | ₩1,967.00 | ₩1,983.00 | ₩1,948.00 | 71,882 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,967.00 | ₩1,971.00 | ₩1,950.00 | 74,248 | |
| ₩1,970.00 | -17.00 | -0.9% | ₩1,986.00 | ₩1,986.00 | ₩1,954.00 | 50,630 | |
| ₩1,987.00 | -4.00 | -0.2% | ₩1,987.00 | ₩1,992.00 | ₩1,957.00 | 48,338 | |
| ₩1,991.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,971.00 | 45,000 | |
| ₩1,990.00 | -9.00 | -0.5% | ₩1,999.00 | ₩2,005.00 | ₩1,978.00 | 59,201 | |
| ₩1,999.00 | -21.00 | -1.0% | ₩2,015.00 | ₩2,020.00 | ₩1,995.00 | 38,134 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,030.00 | ₩2,005.00 | 23,650 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,035.00 | ₩2,040.00 | ₩2,015.00 | 13,568 | |
| ₩2,025.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,050.00 | ₩2,010.00 | 16,837 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,055.00 | ₩2,025.00 | 35,992 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,030.00 | 44,512 | |
| ₩2,055.00 | -25.00 | -1.2% | ₩2,080.00 | ₩2,080.00 | ₩2,050.00 | 19,287 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,085.00 | ₩2,055.00 | 12,564 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,075.00 | ₩2,035.00 | 39,336 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,085.00 | ₩2,060.00 | 41,054 | |
| ₩2,080.00 | -20.00 | -1.0% | ₩2,105.00 | ₩2,105.00 | ₩2,065.00 | 22,786 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,125.00 | ₩2,075.00 | 28,496 | |
| ₩2,095.00 | +20.00 | +1.0% | ₩2,050.00 | ₩2,105.00 | ₩2,050.00 | 60,004 | |
| ₩2,075.00 | +15.00 | +0.7% | ₩2,060.00 | ₩2,105.00 | ₩2,055.00 | 23,633 | |
| ₩2,060.00 | -20.00 | -1.0% | ₩2,085.00 | ₩2,105.00 | ₩2,050.00 | 31,440 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,115.00 | ₩2,035.00 | 35,409 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,060.00 | 23,784 | |
| ₩2,090.00 | +20.00 | +1.0% | ₩2,075.00 | ₩2,100.00 | ₩2,065.00 | 18,812 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,090.00 | ₩2,055.00 | 49,024 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,105.00 | ₩2,055.00 | 36,733 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,100.00 | ₩2,045.00 | 54,720 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,095.00 | ₩2,040.00 | 30,726 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,085.00 | ₩2,015.00 | 57,954 | |
| ₩2,080.00 | +25.00 | +1.2% | ₩2,045.00 | ₩2,085.00 | ₩2,045.00 | 50,803 | |
| ₩2,055.00 | -35.00 | -1.7% | ₩2,095.00 | ₩2,095.00 | ₩2,035.00 | 71,388 | |
| ₩2,090.00 | -95.00 | -4.3% | ₩2,185.00 | ₩2,185.00 | ₩2,090.00 | 96,005 | |
| ₩2,185.00 | +10.00 | +0.5% | ₩2,180.00 | ₩2,220.00 | ₩2,135.00 | 98,831 | |
| ₩2,175.00 | -20.00 | -0.9% | ₩2,195.00 | ₩2,210.00 | ₩2,165.00 | 31,435 | |
| ₩2,195.00 | -20.00 | -0.9% | ₩2,225.00 | ₩2,225.00 | ₩2,190.00 | 16,152 | |
| ₩2,215.00 | +35.00 | +1.6% | ₩2,180.00 | ₩2,235.00 | ₩2,180.00 | 36,640 | |
| ₩2,180.00 | +35.00 | +1.6% | ₩2,155.00 | ₩2,190.00 | ₩2,155.00 | 27,682 | |
| ₩2,145.00 | -5.00 | -0.2% | ₩2,145.00 | ₩2,165.00 | ₩2,130.00 | 32,678 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,145.00 | ₩2,175.00 | ₩2,140.00 | 22,065 | |
| ₩2,150.00 | +15.00 | +0.7% | ₩2,140.00 | ₩2,160.00 | ₩2,140.00 | 26,859 | |
| ₩2,135.00 | +25.00 | +1.2% | ₩2,110.00 | ₩2,140.00 | ₩2,105.00 | 29,501 | |
| ₩2,110.00 | -15.00 | -0.7% | ₩2,125.00 | ₩2,135.00 | ₩2,095.00 | 48,891 |
- Ticker
- KRX:088910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dongwoo Farm to Table Co. Ltd.