Stock listing
KRX:088800 Ace Technologies Corporation (에이스테크) 주가
Follow Ace Technologies Corporation into a list and get an email when it puts out news.
Share price · KRX:088800
₩1,700.00 KRW -97.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₩1,699.00 – ₩1,808.00 KRWOct 30, 2026
- Volume
- 150,623 sharesOct 30, 2026
- Market cap
- ₩65.46B KRWAt the close on Oct 30, 2026 · price × 38.51M shares outstanding
- 52-week range
- ₩1,330.00 – ₩7,890.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩732.0M KRWMedian day 149,837 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:088800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,700.00 | -97.00 | -5.4% | ₩1,770.00 | ₩1,808.00 | ₩1,699.00 | 150,623 | |
| ₩1,797.00 | -43.00 | -2.3% | ₩1,822.00 | ₩1,861.00 | ₩1,750.00 | 166,436 | |
| ₩1,840.00 | +43.00 | +2.4% | ₩1,874.00 | ₩1,874.00 | ₩1,797.00 | 72,048 | |
| ₩1,797.00 | +16.00 | +0.9% | ₩1,783.00 | ₩1,859.00 | ₩1,778.00 | 83,232 | |
| ₩1,781.00 | -40.00 | -2.2% | ₩1,850.00 | ₩1,850.00 | ₩1,781.00 | 49,780 | |
| ₩1,821.00 | -20.00 | -1.1% | ₩1,841.00 | ₩1,856.00 | ₩1,750.00 | 67,643 | |
| ₩1,841.00 | -69.00 | -3.6% | ₩1,916.00 | ₩1,916.00 | ₩1,840.00 | 58,850 | |
| ₩1,910.00 | +7.00 | +0.4% | ₩1,910.00 | ₩1,948.00 | ₩1,855.00 | 80,765 | |
| ₩1,903.00 | -69.00 | -3.5% | ₩1,972.00 | ₩1,972.00 | ₩1,830.00 | 89,253 | |
| ₩1,972.00 | +57.00 | +3.0% | ₩1,801.00 | ₩1,972.00 | ₩1,801.00 | 168,493 | |
| ₩1,915.00 | +65.00 | +3.5% | ₩1,850.00 | ₩1,941.00 | ₩1,841.00 | 92,224 | |
| ₩1,850.00 | -142.00 | -7.1% | ₩1,897.00 | ₩1,900.00 | ₩1,800.00 | 198,938 | |
| ₩1,992.00 | -23.00 | -1.1% | ₩2,085.00 | ₩2,085.00 | ₩1,950.00 | 134,400 | |
| ₩2,015.00 | -50.00 | -2.4% | ₩2,010.00 | ₩2,030.00 | ₩1,920.00 | 275,782 | |
| ₩2,065.00 | -205.00 | -9.0% | ₩2,400.00 | ₩2,400.00 | ₩2,065.00 | 239,253 | |
| ₩2,270.00 | -75.00 | -3.2% | ₩2,315.00 | ₩2,375.00 | ₩2,235.00 | 187,679 | |
| ₩2,345.00 | -125.00 | -5.1% | ₩2,520.00 | ₩2,520.00 | ₩2,320.00 | 319,919 | |
| ₩2,470.00 | +75.00 | +3.1% | ₩2,390.00 | ₩2,550.00 | ₩2,365.00 | 924,876 | |
| ₩2,395.00 | +210.00 | +9.6% | ₩2,235.00 | ₩2,655.00 | ₩2,185.00 | 3,560,999 | |
| ₩2,185.00 | +45.00 | +2.1% | ₩2,140.00 | ₩2,200.00 | ₩2,100.00 | 125,001 | |
| ₩2,140.00 | +30.00 | +1.4% | ₩2,110.00 | ₩2,235.00 | ₩2,110.00 | 119,334 | |
| ₩2,110.00 | -20.00 | -0.9% | ₩2,130.00 | ₩2,185.00 | ₩2,085.00 | 129,806 | |
| ₩2,130.00 | -75.00 | -3.4% | ₩2,220.00 | ₩2,260.00 | ₩2,130.00 | 161,374 | |
| ₩2,205.00 | +25.00 | +1.1% | ₩2,200.00 | ₩2,385.00 | ₩2,180.00 | 375,358 | |
| ₩2,180.00 | -140.00 | -6.0% | ₩2,345.00 | ₩2,345.00 | ₩2,165.00 | 330,556 | |
| ₩2,320.00 | -85.00 | -3.5% | ₩2,430.00 | ₩2,460.00 | ₩2,255.00 | 573,152 | |
| ₩2,405.00 | +180.00 | +8.1% | ₩2,270.00 | ₩2,465.00 | ₩2,230.00 | 1,863,246 | |
| ₩2,225.00 | -225.00 | -9.2% | ₩2,840.00 | ₩2,840.00 | ₩2,200.00 | 3,247,552 | |
| ₩2,450.00 | +565.00 | +30.0% | ₩2,000.00 | ₩2,450.00 | ₩1,943.00 | 1,080,544 | |
| ₩1,885.00 | -32.00 | -1.7% | ₩1,935.00 | ₩1,935.00 | ₩1,870.00 | 81,641 | |
| ₩1,917.00 | -11.00 | -0.6% | ₩1,928.00 | ₩1,989.00 | ₩1,861.00 | 115,338 | |
| ₩1,928.00 | -61.00 | -3.1% | ₩1,974.00 | ₩1,989.00 | ₩1,890.00 | 113,296 | |
| ₩1,989.00 | +168.00 | +9.2% | ₩1,821.00 | ₩1,989.00 | ₩1,755.00 | 198,410 | |
| ₩1,821.00 | +52.00 | +2.9% | ₩1,765.00 | ₩1,922.00 | ₩1,750.00 | 159,968 | |
| ₩1,769.00 | -2.00 | -0.1% | ₩1,805.00 | ₩1,848.00 | ₩1,765.00 | 106,235 | |
| ₩1,771.00 | -3.00 | -0.2% | ₩1,810.00 | ₩1,843.00 | ₩1,750.00 | 73,349 | |
| ₩1,774.00 | +47.00 | +2.7% | ₩1,727.00 | ₩1,785.00 | ₩1,723.00 | 67,657 | |
| ₩1,727.00 | -49.00 | -2.8% | ₩1,776.00 | ₩1,900.00 | ₩1,725.00 | 128,721 | |
| ₩1,776.00 | -51.00 | -2.8% | ₩1,879.00 | ₩1,879.00 | ₩1,756.00 | 163,265 | |
| ₩1,827.00 | -21.00 | -1.1% | ₩1,800.00 | ₩1,888.00 | ₩1,791.00 | 58,764 | |
| ₩1,848.00 | -24.00 | -1.3% | ₩1,872.00 | ₩1,873.00 | ₩1,791.00 | 54,534 | |
| ₩1,872.00 | -64.00 | -3.3% | ₩1,980.00 | ₩1,980.00 | ₩1,855.00 | 69,191 | |
| ₩1,936.00 | +93.00 | +5.0% | ₩1,843.00 | ₩2,015.00 | ₩1,839.00 | 132,281 | |
| ₩1,843.00 | +24.00 | +1.3% | ₩1,819.00 | ₩1,887.00 | ₩1,807.00 | 76,712 | |
| ₩1,819.00 | +72.00 | +4.1% | ₩1,820.00 | ₩1,842.00 | ₩1,677.00 | 84,182 | |
| ₩1,747.00 | -46.00 | -2.6% | ₩1,920.00 | ₩1,920.00 | ₩1,745.00 | 88,403 | |
| ₩1,793.00 | -127.00 | -6.6% | ₩1,925.00 | ₩1,939.00 | ₩1,787.00 | 128,023 | |
| ₩1,920.00 | -16.00 | -0.8% | ₩1,959.00 | ₩1,994.00 | ₩1,899.00 | 126,987 | |
| ₩1,936.00 | -69.00 | -3.4% | ₩1,990.00 | ₩2,000.00 | ₩1,925.00 | 104,436 | |
| ₩2,005.00 | -105.00 | -5.0% | ₩2,170.00 | ₩2,170.00 | ₩1,991.00 | 150,085 | |
| ₩2,110.00 | -10.00 | -0.5% | ₩2,105.00 | ₩2,210.00 | ₩2,080.00 | 149,588 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,150.00 | ₩2,260.00 | ₩2,120.00 | 166,353 | |
| ₩2,130.00 | -50.00 | -2.3% | ₩2,195.00 | ₩2,205.00 | ₩2,115.00 | 168,368 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,195.00 | ₩2,070.00 | 153,041 | |
| ₩2,190.00 | +135.00 | +6.6% | ₩2,055.00 | ₩2,200.00 | ₩2,055.00 | 257,524 | |
| ₩2,055.00 | +40.00 | +2.0% | ₩2,030.00 | ₩2,195.00 | ₩2,030.00 | 314,908 | |
| ₩2,015.00 | -65.00 | -3.1% | ₩2,080.00 | ₩2,090.00 | ₩1,977.00 | 216,789 | |
| ₩2,080.00 | +280.00 | +15.6% | ₩1,900.00 | ₩2,330.00 | ₩1,883.00 | 1,396,187 | |
| ₩1,800.00 | +75.00 | +4.3% | ₩1,689.00 | ₩1,845.00 | ₩1,689.00 | 151,872 | |
| ₩1,725.00 | +141.00 | +8.9% | ₩1,585.00 | ₩1,775.00 | ₩1,489.00 | 216,353 | |
| ₩1,584.00 | +150.00 | +10.5% | ₩1,472.00 | ₩1,600.00 | ₩1,472.00 | 225,888 | |
| ₩1,434.00 | 0.00 | 0.0% | ₩1,434.00 | ₩1,482.00 | ₩1,381.00 | 122,607 |
- Ticker
- KRX:088800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ace Technologies Corporation.