Stock listing
KRX:088350 Hanwha Life Insurance Co., Ltd. (한화생명) 주가
Follow Hanwha Life Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:088350
₩4,115.00 KRW -30.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩4,025.00 – ₩4,135.00 KRWOct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- ₩3.09T KRWAt the close on Oct 30, 2026 · price × 751.4M shares outstanding
- 52-week range
- ₩2,930.00 – ₩7,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩20.92B KRWMedian day 2.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:088350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,115.00 | -30.00 | -0.7% | ₩4,120.00 | ₩4,135.00 | ₩4,025.00 | 1,123,061 | |
| ₩4,145.00 | +30.00 | +0.7% | ₩4,080.00 | ₩4,150.00 | ₩3,945.00 | 1,721,785 | |
| ₩4,115.00 | +65.00 | +1.6% | ₩4,080.00 | ₩4,195.00 | ₩4,080.00 | 2,090,067 | |
| ₩4,050.00 | +50.00 | +1.3% | ₩4,035.00 | ₩4,145.00 | ₩4,015.00 | 1,693,473 | |
| ₩4,000.00 | -25.00 | -0.6% | ₩4,005.00 | ₩4,095.00 | ₩3,975.00 | 1,946,130 | |
| ₩4,025.00 | -95.00 | -2.3% | ₩4,075.00 | ₩4,120.00 | ₩3,945.00 | 3,054,985 | |
| ₩4,120.00 | -195.00 | -4.5% | ₩4,295.00 | ₩4,360.00 | ₩4,095.00 | 3,250,400 | |
| ₩4,315.00 | -315.00 | -6.8% | ₩4,645.00 | ₩4,645.00 | ₩4,240.00 | 6,209,077 | |
| ₩4,630.00 | -165.00 | -3.4% | ₩4,720.00 | ₩4,875.00 | ₩4,590.00 | 1,592,315 | |
| ₩4,795.00 | +50.00 | +1.1% | ₩4,725.00 | ₩4,810.00 | ₩4,655.00 | 1,493,810 | |
| ₩4,745.00 | +70.00 | +1.5% | ₩4,675.00 | ₩4,865.00 | ₩4,675.00 | 1,846,575 | |
| ₩4,675.00 | -75.00 | -1.6% | ₩4,740.00 | ₩4,775.00 | ₩4,575.00 | 2,429,046 | |
| ₩4,750.00 | -245.00 | -4.9% | ₩4,995.00 | ₩5,000.00 | ₩4,680.00 | 4,279,542 | |
| ₩4,995.00 | -115.00 | -2.3% | ₩5,020.00 | ₩5,070.00 | ₩4,810.00 | 3,750,779 | |
| ₩5,110.00 | -70.00 | -1.4% | ₩5,110.00 | ₩5,260.00 | ₩5,020.00 | 2,278,051 | |
| ₩5,180.00 | -130.00 | -2.4% | ₩5,310.00 | ₩5,310.00 | ₩5,150.00 | 2,379,529 | |
| ₩5,310.00 | 0.00 | 0.0% | ₩5,260.00 | ₩5,390.00 | ₩5,250.00 | 1,649,470 | |
| ₩5,310.00 | -20.00 | -0.4% | ₩5,350.00 | ₩5,420.00 | ₩5,270.00 | 1,590,994 | |
| ₩5,330.00 | +40.00 | +0.8% | ₩5,270.00 | ₩5,330.00 | ₩5,190.00 | 2,115,062 | |
| ₩5,290.00 | -40.00 | -0.8% | ₩5,350.00 | ₩5,350.00 | ₩5,220.00 | 1,958,441 | |
| ₩5,330.00 | -500.00 | -8.6% | ₩5,830.00 | ₩5,830.00 | ₩5,320.00 | 5,958,938 | |
| ₩5,830.00 | +10.00 | +0.2% | ₩5,790.00 | ₩5,840.00 | ₩5,740.00 | 1,399,872 | |
| ₩5,820.00 | +180.00 | +3.2% | ₩5,650.00 | ₩5,900.00 | ₩5,620.00 | 2,501,364 | |
| ₩5,640.00 | -10.00 | -0.2% | ₩5,640.00 | ₩5,680.00 | ₩5,550.00 | 2,075,772 | |
| ₩5,650.00 | -130.00 | -2.2% | ₩5,790.00 | ₩5,860.00 | ₩5,570.00 | 4,271,060 | |
| ₩5,780.00 | -80.00 | -1.4% | ₩5,870.00 | ₩5,870.00 | ₩5,730.00 | 2,388,785 | |
| ₩5,860.00 | -150.00 | -2.5% | ₩6,040.00 | ₩6,100.00 | ₩5,850.00 | 3,011,572 | |
| ₩6,010.00 | +170.00 | +2.9% | ₩5,890.00 | ₩6,260.00 | ₩5,840.00 | 5,377,383 | |
| ₩5,840.00 | -130.00 | -2.2% | ₩5,970.00 | ₩6,000.00 | ₩5,770.00 | 1,852,916 | |
| ₩5,970.00 | -50.00 | -0.8% | ₩5,970.00 | ₩6,100.00 | ₩5,920.00 | 2,982,574 | |
| ₩6,020.00 | +30.00 | +0.5% | ₩5,890.00 | ₩6,100.00 | ₩5,760.00 | 2,842,928 | |
| ₩5,990.00 | +10.00 | +0.2% | ₩5,940.00 | ₩6,150.00 | ₩5,780.00 | 4,765,940 | |
| ₩5,980.00 | +270.00 | +4.7% | ₩5,670.00 | ₩6,010.00 | ₩5,640.00 | 4,348,322 | |
| ₩5,710.00 | -140.00 | -2.4% | ₩5,810.00 | ₩5,830.00 | ₩5,650.00 | 3,046,906 | |
| ₩5,850.00 | -40.00 | -0.7% | ₩5,950.00 | ₩6,060.00 | ₩5,840.00 | 2,492,765 | |
| ₩5,890.00 | +150.00 | +2.6% | ₩5,810.00 | ₩5,930.00 | ₩5,730.00 | 3,450,839 | |
| ₩5,740.00 | -370.00 | -6.1% | ₩6,060.00 | ₩6,080.00 | ₩5,700.00 | 8,014,297 | |
| ₩6,110.00 | +340.00 | +5.9% | ₩5,810.00 | ₩6,550.00 | ₩5,790.00 | 22,461,163 | |
| ₩5,770.00 | -150.00 | -2.5% | ₩5,860.00 | ₩6,000.00 | ₩5,770.00 | 4,654,766 | |
| ₩5,920.00 | +150.00 | +2.6% | ₩5,770.00 | ₩6,050.00 | ₩5,740.00 | 4,800,557 | |
| ₩5,770.00 | -180.00 | -3.0% | ₩5,940.00 | ₩6,010.00 | ₩5,720.00 | 4,882,780 | |
| ₩5,950.00 | +470.00 | +8.6% | ₩5,490.00 | ₩5,950.00 | ₩5,390.00 | 8,918,369 | |
| ₩5,480.00 | -100.00 | -1.8% | ₩5,600.00 | ₩5,660.00 | ₩5,350.00 | 3,751,228 | |
| ₩5,580.00 | +210.00 | +3.9% | ₩5,420.00 | ₩5,610.00 | ₩5,330.00 | 3,455,366 | |
| ₩5,370.00 | +130.00 | +2.5% | ₩5,190.00 | ₩5,410.00 | ₩5,100.00 | 2,751,154 | |
| ₩5,240.00 | -230.00 | -4.2% | ₩5,410.00 | ₩5,440.00 | ₩5,120.00 | 2,661,063 | |
| ₩5,470.00 | -40.00 | -0.7% | ₩5,430.00 | ₩5,530.00 | ₩5,250.00 | 3,063,444 | |
| ₩5,510.00 | +170.00 | +3.2% | ₩5,350.00 | ₩5,530.00 | ₩5,300.00 | 3,330,645 | |
| ₩5,340.00 | -180.00 | -3.3% | ₩5,400.00 | ₩5,580.00 | ₩5,300.00 | 3,721,460 | |
| ₩5,520.00 | -110.00 | -2.0% | ₩5,580.00 | ₩5,730.00 | ₩5,380.00 | 8,936,477 | |
| ₩5,630.00 | +600.00 | +11.9% | ₩5,010.00 | ₩5,630.00 | ₩5,010.00 | 14,537,788 | |
| ₩5,030.00 | +330.00 | +7.0% | ₩5,000.00 | ₩5,560.00 | ₩4,925.00 | 14,588,352 | |
| ₩4,700.00 | -25.00 | -0.5% | ₩4,750.00 | ₩4,815.00 | ₩4,635.00 | 3,338,159 | |
| ₩4,725.00 | +115.00 | +2.5% | ₩4,585.00 | ₩4,810.00 | ₩4,580.00 | 2,369,129 | |
| ₩4,610.00 | +55.00 | +1.2% | ₩4,590.00 | ₩4,635.00 | ₩4,510.00 | 2,092,935 | |
| ₩4,555.00 | -25.00 | -0.5% | ₩4,580.00 | ₩4,610.00 | ₩4,475.00 | 1,575,011 | |
| ₩4,580.00 | +225.00 | +5.2% | ₩4,370.00 | ₩4,590.00 | ₩4,330.00 | 3,639,895 | |
| ₩4,355.00 | +45.00 | +1.0% | ₩4,370.00 | ₩4,485.00 | ₩4,320.00 | 2,621,348 | |
| ₩4,310.00 | +75.00 | +1.8% | ₩4,200.00 | ₩4,360.00 | ₩4,200.00 | 2,556,653 | |
| ₩4,235.00 | -185.00 | -4.2% | ₩4,335.00 | ₩4,510.00 | ₩4,210.00 | 2,851,611 | |
| ₩4,420.00 | +215.00 | +5.1% | ₩4,315.00 | ₩4,445.00 | ₩4,235.00 | 2,320,711 | |
| ₩4,205.00 | +135.00 | +3.3% | ₩4,075.00 | ₩4,400.00 | ₩4,070.00 | 3,151,822 |
- Ticker
- KRX:088350
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 8, 2025
Hanwha Life CGO Dong-Won Kim Reaffirms Commitment to Strengthening South Korea-UAE Financial Cooperation at ADFW 2025
Latest news
Hanwha Life CGO Dong-Won Kim Reaffirms Commitment to Strengthening South Korea-UAE Financial Cooperation at ADFW 2025
Dec 8, 2025
Closed ₩3,020.00 (-2.1%) on Dec 8, 2025
Hanwha Life Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hanwha Life Insurance Co., Ltd.