Stock listing
KRX:088290 Ewon Comfortech Co., Ltd (이원컴포텍) 주가
Follow Ewon Comfortech Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:088290
₩2,465.00 KRW +30.00 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₩2,260.00 – ₩2,500.00 KRWOct 30, 2026
- Volume
- 5,875 sharesOct 30, 2026
- Market cap
- ₩19.66B KRWAt the close on Oct 30, 2026 · price × 7.97M shares outstanding
- 52-week range
- ₩1,358.00 – ₩6,740.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩20.03M KRWMedian day 5,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:088290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,465.00 | +30.00 | +1.2% | ₩2,500.00 | ₩2,500.00 | ₩2,260.00 | 5,875 | |
| ₩2,435.00 | -85.00 | -3.4% | ₩2,520.00 | ₩2,520.00 | ₩2,365.00 | 6,098 | |
| ₩2,520.00 | +60.00 | +2.4% | ₩2,460.00 | ₩2,530.00 | ₩2,280.00 | 17,296 | |
| ₩2,460.00 | -35.00 | -1.4% | ₩2,510.00 | ₩2,510.00 | ₩2,330.00 | 6,033 | |
| ₩2,495.00 | +95.00 | +4.0% | ₩2,400.00 | ₩2,500.00 | ₩2,240.00 | 11,408 | |
| ₩2,400.00 | -105.00 | -4.2% | ₩2,385.00 | ₩2,430.00 | ₩2,260.00 | 10,953 | |
| ₩2,505.00 | +35.00 | +1.4% | ₩2,490.00 | ₩2,510.00 | ₩2,365.00 | 4,675 | |
| ₩2,470.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,470.00 | ₩2,360.00 | 2,602 | |
| ₩2,470.00 | 0.00 | 0.0% | ₩2,350.00 | ₩2,490.00 | ₩2,350.00 | 632 | |
| ₩2,470.00 | -5.00 | -0.2% | ₩2,340.00 | ₩2,490.00 | ₩2,330.00 | 3,753 | |
| ₩2,475.00 | -15.00 | -0.6% | ₩2,465.00 | ₩2,480.00 | ₩2,330.00 | 22,104 | |
| ₩2,490.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,490.00 | ₩2,295.00 | 7,196 | |
| ₩2,490.00 | -20.00 | -0.8% | ₩2,510.00 | ₩2,510.00 | ₩2,350.00 | 17,011 | |
| ₩2,510.00 | -5.00 | -0.2% | ₩2,405.00 | ₩2,530.00 | ₩2,340.00 | 8,981 | |
| ₩2,515.00 | -10.00 | -0.4% | ₩2,475.00 | ₩2,525.00 | ₩2,415.00 | 6,919 | |
| ₩2,525.00 | +10.00 | +0.4% | ₩2,515.00 | ₩2,540.00 | ₩2,440.00 | 20,014 | |
| ₩2,515.00 | +5.00 | +0.2% | ₩2,515.00 | ₩2,580.00 | ₩2,500.00 | 4,092 | |
| ₩2,510.00 | -10.00 | -0.4% | ₩2,515.00 | ₩2,590.00 | ₩2,480.00 | 4,409 | |
| ₩2,520.00 | -5.00 | -0.2% | ₩2,520.00 | ₩2,525.00 | ₩2,420.00 | 5,041 | |
| ₩2,525.00 | +125.00 | +5.2% | ₩2,415.00 | ₩2,535.00 | ₩2,260.00 | 29,301 | |
| ₩2,400.00 | +80.00 | +3.4% | ₩2,320.00 | ₩2,405.00 | ₩2,285.00 | 6,397 | |
| ₩2,320.00 | +60.00 | +2.7% | ₩2,370.00 | ₩2,370.00 | ₩2,200.00 | 9,133 | |
| ₩2,260.00 | +110.00 | +5.1% | ₩2,150.00 | ₩2,260.00 | ₩2,110.00 | 11,615 | |
| ₩2,150.00 | +35.00 | +1.7% | ₩2,095.00 | ₩2,150.00 | ₩2,000.00 | 7,649 | |
| ₩2,115.00 | -70.00 | -3.2% | ₩2,185.00 | ₩2,230.00 | ₩2,080.00 | 4,000 | |
| ₩2,185.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,190.00 | ₩2,075.00 | 1,824 | |
| ₩2,210.00 | -85.00 | -3.7% | ₩2,295.00 | ₩2,295.00 | ₩2,140.00 | 4,357 | |
| ₩2,295.00 | +25.00 | +1.1% | ₩2,270.00 | ₩2,405.00 | ₩2,115.00 | 7,721 | |
| ₩2,270.00 | +15.00 | +0.7% | ₩2,345.00 | ₩2,345.00 | ₩2,140.00 | 5,040 | |
| ₩2,255.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,270.00 | ₩2,175.00 | 4,308 | |
| ₩2,255.00 | -35.00 | -1.5% | ₩2,180.00 | ₩2,295.00 | ₩2,090.00 | 12,702 | |
| ₩2,290.00 | +75.00 | +3.4% | ₩2,070.00 | ₩2,420.00 | ₩2,070.00 | 4,062 | |
| ₩2,215.00 | -140.00 | -5.9% | ₩2,345.00 | ₩2,345.00 | ₩2,135.00 | 7,598 | |
| ₩2,355.00 | -55.00 | -2.3% | ₩2,430.00 | ₩2,445.00 | ₩2,310.00 | 749 | |
| ₩2,410.00 | -15.00 | -0.6% | ₩2,420.00 | ₩2,420.00 | ₩2,250.00 | 2,094 | |
| ₩2,425.00 | -20.00 | -0.8% | ₩2,445.00 | ₩2,445.00 | ₩2,215.00 | 10,410 | |
| ₩2,445.00 | -5.00 | -0.2% | ₩2,470.00 | ₩2,485.00 | ₩2,340.00 | 2,974 | |
| ₩2,450.00 | -65.00 | -2.6% | ₩2,505.00 | ₩2,510.00 | ₩2,370.00 | 5,686 | |
| ₩2,515.00 | +65.00 | +2.7% | ₩2,430.00 | ₩2,545.00 | ₩2,400.00 | 5,014 | |
| ₩2,450.00 | +10.00 | +0.4% | ₩2,325.00 | ₩2,460.00 | ₩2,325.00 | 2,375 | |
| ₩2,440.00 | +35.00 | +1.5% | ₩2,475.00 | ₩2,475.00 | ₩2,210.00 | 10,765 | |
| ₩2,405.00 | +90.00 | +3.9% | ₩2,310.00 | ₩2,405.00 | ₩2,215.00 | 2,623 | |
| ₩2,315.00 | -25.00 | -1.1% | ₩2,425.00 | ₩2,425.00 | ₩2,205.00 | 1,741 | |
| ₩2,340.00 | +70.00 | +3.1% | ₩2,260.00 | ₩2,380.00 | ₩2,150.00 | 4,188 | |
| ₩2,270.00 | +145.00 | +6.8% | ₩2,120.00 | ₩2,270.00 | ₩2,050.00 | 6,962 | |
| ₩2,125.00 | -65.00 | -3.0% | ₩2,170.00 | ₩2,170.00 | ₩2,000.00 | 6,503 | |
| ₩2,190.00 | -40.00 | -1.8% | ₩2,125.00 | ₩2,195.00 | ₩2,010.00 | 3,539 | |
| ₩2,230.00 | -45.00 | -2.0% | ₩2,275.00 | ₩2,275.00 | ₩2,195.00 | 1,876 | |
| ₩2,275.00 | -165.00 | -6.8% | ₩2,420.00 | ₩2,440.00 | ₩2,185.00 | 9,818 | |
| ₩2,440.00 | -20.00 | -0.8% | ₩2,465.00 | ₩2,465.00 | ₩2,360.00 | 1,645 | |
| ₩2,460.00 | -50.00 | -2.0% | ₩2,635.00 | ₩2,635.00 | ₩2,415.00 | 1,908 | |
| ₩2,510.00 | -10.00 | -0.4% | ₩2,520.00 | ₩2,520.00 | ₩2,350.00 | 2,604 | |
| ₩2,520.00 | +30.00 | +1.2% | ₩2,485.00 | ₩2,575.00 | ₩2,435.00 | 12,368 | |
| ₩2,490.00 | -50.00 | -2.0% | ₩2,540.00 | ₩2,555.00 | ₩2,445.00 | 7,836 | |
| ₩2,540.00 | -20.00 | -0.8% | ₩2,560.00 | ₩2,670.00 | ₩2,370.00 | 5,406 | |
| ₩2,560.00 | -15.00 | -0.6% | ₩2,575.00 | ₩2,625.00 | ₩2,525.00 | 791 | |
| ₩2,575.00 | +5.00 | +0.2% | ₩2,570.00 | ₩2,630.00 | ₩2,540.00 | 3,604 | |
| ₩2,570.00 | -25.00 | -1.0% | ₩2,515.00 | ₩2,595.00 | ₩2,515.00 | 11,044 | |
| ₩2,595.00 | +45.00 | +1.8% | ₩2,500.00 | ₩2,595.00 | ₩2,350.00 | 17,187 | |
| ₩2,550.00 | +250.00 | +10.9% | ₩2,285.00 | ₩2,550.00 | ₩2,110.00 | 42,051 | |
| ₩2,300.00 | +65.00 | +2.9% | ₩2,260.00 | ₩2,300.00 | ₩2,080.00 | 17,604 | |
| ₩2,235.00 | -10.00 | -0.4% | ₩2,180.00 | ₩2,290.00 | ₩2,095.00 | 30,628 |
- Ticker
- KRX:088290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ewon Comfortech Co., Ltd.