Stock listing
KRX:088260 E Kocref CR-REIT (이리츠코크렙) 주가
Follow E Kocref CR-REIT into a list and get an email when it puts out news.
Share price · KRX:088260
₩2,945.00 KRW -10.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩2,865.00 – ₩2,990.00 KRWOct 30, 2026
- Volume
- 67,361 sharesOct 30, 2026
- Market cap
- ₩186.5B KRWAt the close on Oct 30, 2026 · price × 63.34M shares outstanding
- 52-week range
- ₩2,765.00 – ₩5,340.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩234.1M KRWMedian day 67,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:088260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,945.00 | -10.00 | -0.3% | ₩2,990.00 | ₩2,990.00 | ₩2,865.00 | 67,361 | |
| ₩2,955.00 | -10.00 | -0.3% | ₩3,025.00 | ₩3,025.00 | ₩2,920.00 | 43,920 | |
| ₩2,965.00 | -5.00 | -0.2% | ₩2,970.00 | ₩2,985.00 | ₩2,940.00 | 26,128 | |
| ₩2,970.00 | +25.00 | +0.8% | ₩2,950.00 | ₩3,005.00 | ₩2,910.00 | 19,093 | |
| ₩2,945.00 | -125.00 | -4.1% | ₩3,055.00 | ₩3,060.00 | ₩2,935.00 | 102,589 | |
| ₩3,070.00 | -70.00 | -2.2% | ₩3,090.00 | ₩3,130.00 | ₩3,065.00 | 49,218 | |
| ₩3,140.00 | -60.00 | -1.9% | ₩3,200.00 | ₩3,200.00 | ₩3,080.00 | 176,226 | |
| ₩3,200.00 | -80.00 | -2.4% | ₩3,260.00 | ₩3,260.00 | ₩3,200.00 | 51,868 | |
| ₩3,280.00 | +10.00 | +0.3% | ₩3,270.00 | ₩3,280.00 | ₩3,210.00 | 48,566 | |
| ₩3,270.00 | +40.00 | +1.2% | ₩3,230.00 | ₩3,270.00 | ₩3,175.00 | 35,138 | |
| ₩3,230.00 | -30.00 | -0.9% | ₩3,300.00 | ₩3,300.00 | ₩3,195.00 | 75,229 | |
| ₩3,260.00 | -55.00 | -1.7% | ₩3,295.00 | ₩3,295.00 | ₩3,140.00 | 62,383 | |
| ₩3,315.00 | +25.00 | +0.8% | ₩3,250.00 | ₩3,325.00 | ₩3,185.00 | 50,844 | |
| ₩3,290.00 | +65.00 | +2.0% | ₩3,225.00 | ₩3,290.00 | ₩3,135.00 | 73,295 | |
| ₩3,225.00 | -15.00 | -0.5% | ₩3,245.00 | ₩3,245.00 | ₩3,205.00 | 34,673 | |
| ₩3,240.00 | +30.00 | +0.9% | ₩3,190.00 | ₩3,275.00 | ₩3,190.00 | 22,499 | |
| ₩3,210.00 | -5.00 | -0.2% | ₩3,215.00 | ₩3,240.00 | ₩3,185.00 | 18,942 | |
| ₩3,215.00 | -30.00 | -0.9% | ₩3,270.00 | ₩3,270.00 | ₩3,170.00 | 137,964 | |
| ₩3,245.00 | +15.00 | +0.5% | ₩3,245.00 | ₩3,285.00 | ₩3,185.00 | 29,514 | |
| ₩3,230.00 | -60.00 | -1.8% | ₩3,280.00 | ₩3,280.00 | ₩3,195.00 | 119,140 | |
| ₩3,290.00 | +5.00 | +0.2% | ₩3,295.00 | ₩3,295.00 | ₩3,185.00 | 91,609 | |
| ₩3,285.00 | -10.00 | -0.3% | ₩3,275.00 | ₩3,285.00 | ₩3,230.00 | 60,084 | |
| ₩3,295.00 | +20.00 | +0.6% | ₩3,275.00 | ₩3,295.00 | ₩3,210.00 | 48,655 | |
| ₩3,275.00 | -5.00 | -0.2% | ₩3,280.00 | ₩3,325.00 | ₩3,240.00 | 18,704 | |
| ₩3,280.00 | -10.00 | -0.3% | ₩3,280.00 | ₩3,320.00 | ₩3,265.00 | 36,244 | |
| ₩3,290.00 | -40.00 | -1.2% | ₩3,330.00 | ₩3,350.00 | ₩3,275.00 | 86,922 | |
| ₩3,330.00 | +40.00 | +1.2% | ₩3,295.00 | ₩3,350.00 | ₩3,260.00 | 46,080 | |
| ₩3,290.00 | +60.00 | +1.9% | ₩3,230.00 | ₩3,290.00 | ₩3,220.00 | 17,444 | |
| ₩3,230.00 | -15.00 | -0.5% | ₩3,215.00 | ₩3,255.00 | ₩3,210.00 | 89,089 | |
| ₩3,245.00 | +10.00 | +0.3% | ₩3,225.00 | ₩3,245.00 | ₩3,190.00 | 28,416 | |
| ₩3,235.00 | +35.00 | +1.1% | ₩3,165.00 | ₩3,235.00 | ₩3,145.00 | 52,170 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,160.00 | 36,853 | |
| ₩3,200.00 | +15.00 | +0.5% | ₩3,185.00 | ₩3,230.00 | ₩3,150.00 | 35,039 | |
| ₩3,185.00 | +20.00 | +0.6% | ₩3,145.00 | ₩3,230.00 | ₩3,135.00 | 20,075 | |
| ₩3,165.00 | -25.00 | -0.8% | ₩3,180.00 | ₩3,225.00 | ₩3,150.00 | 66,411 | |
| ₩3,190.00 | -15.00 | -0.5% | ₩3,195.00 | ₩3,225.00 | ₩3,160.00 | 61,175 | |
| ₩3,205.00 | +5.00 | +0.2% | ₩3,205.00 | ₩3,230.00 | ₩3,180.00 | 53,324 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,270.00 | ₩3,270.00 | ₩3,170.00 | 109,118 | |
| ₩3,210.00 | +10.00 | +0.3% | ₩3,165.00 | ₩3,305.00 | ₩3,165.00 | 93,635 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,205.00 | ₩3,245.00 | ₩3,120.00 | 112,156 | |
| ₩3,210.00 | +25.00 | +0.8% | ₩3,200.00 | ₩3,220.00 | ₩3,165.00 | 57,010 | |
| ₩3,185.00 | +75.00 | +2.4% | ₩3,110.00 | ₩3,195.00 | ₩3,105.00 | 77,910 | |
| ₩3,110.00 | -50.00 | -1.6% | ₩3,165.00 | ₩3,180.00 | ₩3,090.00 | 74,219 | |
| ₩3,160.00 | -5.00 | -0.2% | ₩3,160.00 | ₩3,165.00 | ₩3,090.00 | 119,484 | |
| ₩3,165.00 | +5.00 | +0.2% | ₩3,160.00 | ₩3,180.00 | ₩3,135.00 | 68,779 | |
| ₩3,160.00 | -20.00 | -0.6% | ₩3,160.00 | ₩3,185.00 | ₩3,120.00 | 107,832 | |
| ₩3,180.00 | +5.00 | +0.2% | ₩3,145.00 | ₩3,180.00 | ₩3,075.00 | 79,765 | |
| ₩3,175.00 | -20.00 | -0.6% | ₩3,195.00 | ₩3,210.00 | ₩3,130.00 | 83,808 | |
| ₩3,195.00 | -20.00 | -0.6% | ₩3,170.00 | ₩3,230.00 | ₩3,160.00 | 74,231 | |
| ₩3,215.00 | +10.00 | +0.3% | ₩3,250.00 | ₩3,250.00 | ₩3,140.00 | 68,472 | |
| ₩3,205.00 | +95.00 | +3.1% | ₩3,110.00 | ₩3,205.00 | ₩3,110.00 | 52,382 | |
| ₩3,110.00 | -50.00 | -1.6% | ₩3,200.00 | ₩3,200.00 | ₩3,090.00 | 152,401 | |
| ₩3,160.00 | +15.00 | +0.5% | ₩3,140.00 | ₩3,240.00 | ₩3,115.00 | 158,441 | |
| ₩3,145.00 | +125.00 | +4.1% | ₩3,020.00 | ₩3,225.00 | ₩3,020.00 | 130,428 | |
| ₩3,020.00 | +85.00 | +2.9% | ₩2,940.00 | ₩3,050.00 | ₩2,940.00 | 82,548 | |
| ₩2,935.00 | +85.00 | +3.0% | ₩2,855.00 | ₩2,935.00 | ₩2,855.00 | 62,408 | |
| ₩2,850.00 | +25.00 | +0.9% | ₩2,845.00 | ₩2,865.00 | ₩2,800.00 | 69,404 | |
| ₩2,825.00 | -90.00 | -3.1% | ₩2,905.00 | ₩2,930.00 | ₩2,765.00 | 285,100 | |
| ₩2,915.00 | -30.00 | -1.0% | ₩2,945.00 | ₩2,965.00 | ₩2,865.00 | 119,622 | |
| ₩2,945.00 | -10.00 | -0.3% | ₩2,955.00 | ₩3,070.00 | ₩2,930.00 | 70,771 | |
| ₩2,955.00 | -45.00 | -1.5% | ₩3,070.00 | ₩3,070.00 | ₩2,915.00 | 133,921 | |
| ₩3,000.00 | -10.00 | -0.3% | ₩3,010.00 | ₩3,070.00 | ₩2,975.00 | 99,403 |
- Ticker
- KRX:088260
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Decks
이리츠코크렙기업구조조정부동산투자회사 — Investor Presentation (March 2025)
Investor deck · 10 slides · Mar 13, 2025
E Kocref CR-REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 1 deck · latest Mar 13, 2025
Log in to ask 6ix AI your own questions about E Kocref CR-REIT.