Stock listing
KRX:088130 Dong A Eltek Co., Ltd. (동아엘텍) 주가
Follow Dong A Eltek Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:088130
₩5,160.00 KRW -80.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩5,060.00 – ₩5,200.00 KRWOct 30, 2026
- Volume
- 36,866 sharesOct 30, 2026
- Market cap
- ₩53.68B KRWAt the close on Oct 30, 2026 · price × 10.40M shares outstanding
- 52-week range
- ₩3,545.00 – ₩14,620.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩382.3M KRWMedian day 63,141 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:088130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,160.00 | -80.00 | -1.5% | ₩5,200.00 | ₩5,200.00 | ₩5,060.00 | 36,866 | |
| ₩5,240.00 | -180.00 | -3.3% | ₩5,400.00 | ₩5,450.00 | ₩5,220.00 | 29,024 | |
| ₩5,420.00 | +90.00 | +1.7% | ₩5,390.00 | ₩5,480.00 | ₩5,320.00 | 23,183 | |
| ₩5,330.00 | +160.00 | +3.1% | ₩5,230.00 | ₩5,370.00 | ₩5,210.00 | 43,356 | |
| ₩5,170.00 | -230.00 | -4.3% | ₩5,320.00 | ₩5,420.00 | ₩5,170.00 | 41,040 | |
| ₩5,400.00 | +150.00 | +2.9% | ₩5,250.00 | ₩5,450.00 | ₩5,030.00 | 67,092 | |
| ₩5,250.00 | -180.00 | -3.3% | ₩5,490.00 | ₩5,530.00 | ₩5,200.00 | 35,320 | |
| ₩5,430.00 | +50.00 | +0.9% | ₩5,280.00 | ₩5,510.00 | ₩5,230.00 | 30,182 | |
| ₩5,380.00 | -200.00 | -3.6% | ₩5,530.00 | ₩5,650.00 | ₩5,300.00 | 33,901 | |
| ₩5,580.00 | +150.00 | +2.8% | ₩5,200.00 | ₩5,580.00 | ₩5,200.00 | 43,521 | |
| ₩5,430.00 | +330.00 | +6.5% | ₩5,150.00 | ₩5,570.00 | ₩5,110.00 | 78,073 | |
| ₩5,100.00 | -410.00 | -7.4% | ₩5,230.00 | ₩5,390.00 | ₩5,020.00 | 129,833 | |
| ₩5,510.00 | -80.00 | -1.4% | ₩5,560.00 | ₩5,680.00 | ₩5,470.00 | 52,345 | |
| ₩5,590.00 | -90.00 | -1.6% | ₩5,570.00 | ₩5,620.00 | ₩5,230.00 | 77,944 | |
| ₩5,680.00 | -10.00 | -0.2% | ₩5,610.00 | ₩5,800.00 | ₩5,560.00 | 82,450 | |
| ₩5,690.00 | +160.00 | +2.9% | ₩5,540.00 | ₩5,810.00 | ₩5,470.00 | 68,925 | |
| ₩5,530.00 | -190.00 | -3.3% | ₩5,750.00 | ₩5,750.00 | ₩5,510.00 | 62,605 | |
| ₩5,720.00 | -50.00 | -0.9% | ₩5,800.00 | ₩5,890.00 | ₩5,650.00 | 74,235 | |
| ₩5,770.00 | +130.00 | +2.3% | ₩5,590.00 | ₩5,830.00 | ₩5,560.00 | 123,949 | |
| ₩5,640.00 | +20.00 | +0.4% | ₩5,620.00 | ₩5,660.00 | ₩5,480.00 | 101,167 | |
| ₩5,620.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,670.00 | ₩5,440.00 | 163,377 | |
| ₩5,610.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,690.00 | ₩5,520.00 | 24,230 | |
| ₩5,650.00 | +120.00 | +2.2% | ₩5,620.00 | ₩5,800.00 | ₩5,450.00 | 49,502 | |
| ₩5,530.00 | -80.00 | -1.4% | ₩5,560.00 | ₩5,670.00 | ₩5,480.00 | 50,134 | |
| ₩5,610.00 | -50.00 | -0.9% | ₩5,740.00 | ₩5,740.00 | ₩5,510.00 | 63,114 | |
| ₩5,660.00 | -210.00 | -3.6% | ₩5,900.00 | ₩5,920.00 | ₩5,600.00 | 106,225 | |
| ₩5,870.00 | +90.00 | +1.6% | ₩5,870.00 | ₩5,920.00 | ₩5,750.00 | 46,626 | |
| ₩5,780.00 | +100.00 | +1.8% | ₩5,680.00 | ₩5,950.00 | ₩5,680.00 | 78,377 | |
| ₩5,680.00 | 0.00 | 0.0% | ₩5,680.00 | ₩5,770.00 | ₩5,630.00 | 38,033 | |
| ₩5,680.00 | +10.00 | +0.2% | ₩5,690.00 | ₩5,770.00 | ₩5,580.00 | 36,320 | |
| ₩5,670.00 | 0.00 | 0.0% | ₩5,670.00 | ₩5,780.00 | ₩5,500.00 | 55,580 | |
| ₩5,670.00 | +90.00 | +1.6% | ₩5,580.00 | ₩5,690.00 | ₩5,460.00 | 74,223 | |
| ₩5,580.00 | +180.00 | +3.3% | ₩5,400.00 | ₩5,580.00 | ₩5,190.00 | 104,710 | |
| ₩5,400.00 | +50.00 | +0.9% | ₩5,350.00 | ₩5,460.00 | ₩5,320.00 | 57,109 | |
| ₩5,350.00 | -100.00 | -1.8% | ₩5,500.00 | ₩5,540.00 | ₩5,350.00 | 68,892 | |
| ₩5,450.00 | +20.00 | +0.4% | ₩5,470.00 | ₩5,540.00 | ₩5,400.00 | 36,516 | |
| ₩5,430.00 | +190.00 | +3.6% | ₩5,290.00 | ₩5,470.00 | ₩5,270.00 | 40,079 | |
| ₩5,240.00 | -200.00 | -3.7% | ₩5,460.00 | ₩5,460.00 | ₩5,120.00 | 63,167 | |
| ₩5,440.00 | -160.00 | -2.9% | ₩5,520.00 | ₩5,530.00 | ₩5,400.00 | 31,280 | |
| ₩5,600.00 | +100.00 | +1.8% | ₩5,470.00 | ₩5,650.00 | ₩5,320.00 | 84,064 | |
| ₩5,500.00 | +20.00 | +0.4% | ₩5,430.00 | ₩5,510.00 | ₩5,240.00 | 75,001 | |
| ₩5,480.00 | +10.00 | +0.2% | ₩5,440.00 | ₩5,590.00 | ₩5,380.00 | 56,582 | |
| ₩5,470.00 | +20.00 | +0.4% | ₩5,470.00 | ₩5,530.00 | ₩5,380.00 | 31,956 | |
| ₩5,450.00 | +10.00 | +0.2% | ₩5,380.00 | ₩5,490.00 | ₩5,260.00 | 37,564 | |
| ₩5,440.00 | +240.00 | +4.6% | ₩5,220.00 | ₩5,440.00 | ₩5,000.00 | 46,105 | |
| ₩5,200.00 | -70.00 | -1.3% | ₩5,350.00 | ₩5,350.00 | ₩5,100.00 | 45,452 | |
| ₩5,270.00 | -170.00 | -3.1% | ₩5,450.00 | ₩5,450.00 | ₩5,110.00 | 69,951 | |
| ₩5,440.00 | +200.00 | +3.8% | ₩5,260.00 | ₩5,450.00 | ₩5,260.00 | 53,175 | |
| ₩5,240.00 | -190.00 | -3.5% | ₩5,380.00 | ₩5,450.00 | ₩5,200.00 | 53,532 | |
| ₩5,430.00 | -270.00 | -4.7% | ₩5,700.00 | ₩5,760.00 | ₩5,380.00 | 169,146 | |
| ₩5,700.00 | -30.00 | -0.5% | ₩5,660.00 | ₩5,890.00 | ₩5,530.00 | 59,561 | |
| ₩5,730.00 | -10.00 | -0.2% | ₩5,830.00 | ₩5,930.00 | ₩5,710.00 | 81,509 | |
| ₩5,740.00 | +100.00 | +1.8% | ₩5,650.00 | ₩5,880.00 | ₩5,590.00 | 79,607 | |
| ₩5,640.00 | +80.00 | +1.4% | ₩5,500.00 | ₩5,740.00 | ₩5,500.00 | 67,961 | |
| ₩5,560.00 | 0.00 | 0.0% | ₩5,560.00 | ₩5,630.00 | ₩5,500.00 | 112,164 | |
| ₩5,560.00 | -20.00 | -0.4% | ₩5,640.00 | ₩5,820.00 | ₩5,380.00 | 131,241 | |
| ₩5,580.00 | +40.00 | +0.7% | ₩5,510.00 | ₩5,690.00 | ₩5,370.00 | 134,996 | |
| ₩5,540.00 | +250.00 | +4.7% | ₩5,410.00 | ₩5,640.00 | ₩5,400.00 | 97,550 | |
| ₩5,290.00 | +240.00 | +4.8% | ₩5,080.00 | ₩5,370.00 | ₩5,080.00 | 71,800 | |
| ₩5,050.00 | +120.00 | +2.4% | ₩4,940.00 | ₩5,170.00 | ₩4,845.00 | 94,067 | |
| ₩4,930.00 | +605.00 | +14.0% | ₩4,560.00 | ₩4,975.00 | ₩4,560.00 | 142,019 | |
| ₩4,325.00 | +100.00 | +2.4% | ₩4,070.00 | ₩4,455.00 | ₩4,070.00 | 123,071 |
- Ticker
- KRX:088130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dong A Eltek Co., Ltd.