Stock listing

KRX:087010 Peptron, Inc. (펩트론) 주가

Follow Peptron, Inc. into a list and get an email when it puts out news.

Share price · KRX:087010

₩92,300 KRW -4,900 (-5.0%)

Close on Oct 30, 2026

Past year -64.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩90,300 – ₩97,500 KRWOct 30, 2026
Volume: 147,605 sharesOct 30, 2026
Market cap: ₩1.41T KRWAt the close on Oct 30, 2026 · price × 15.33M shares outstanding
52-week range: ₩79,200 – ₩392,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩27.29B KRWMedian day 157,217 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:087010 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩92,300	-4,900	-5.0%	₩96,800	₩97,500	₩90,300	147,605
Thu, Oct 29	₩97,200	0	0.0%	₩98,300	₩99,500	₩95,300	123,201
Wed, Oct 28	₩97,200	+1,600	+1.7%	₩94,600	₩98,000	₩93,400	161,948
Tue, Oct 27	₩95,600	-2,700	-2.7%	₩99,300	₩102,300	₩94,300	155,109
Mon, Oct 26	₩98,300	-6,200	-5.9%	₩100,000	₩100,600	₩90,200	156,854
Fri, Oct 23	₩104,500	+2,200	+2.2%	₩99,800	₩105,700	₩98,200	123,959
Thu, Oct 22	₩102,300	-3,300	-3.1%	₩107,000	₩110,700	₩100,700	140,166
Wed, Oct 21	₩105,600	+4,400	+4.3%	₩99,800	₩107,500	₩99,500	226,690
Tue, Oct 20	₩101,200	+400	+0.4%	₩99,200	₩101,600	₩94,700	175,597
Mon, Oct 19	₩100,800	+1,600	+1.6%	₩99,400	₩109,300	₩97,900	267,645
Fri, Oct 16	₩99,200	+10,900	+12.3%	₩88,800	₩103,000	₩87,400	400,709
Thu, Oct 15	₩88,300	-1,100	-1.2%	₩86,200	₩93,500	₩85,400	299,067
Wed, Oct 14	₩89,400	+6,500	+7.8%	₩87,000	₩94,000	₩85,300	398,304
Tue, Oct 13	₩82,900	-6,600	-7.4%	₩85,900	₩86,200	₩79,200	342,106
Mon, Oct 12	₩89,500	-2,000	-2.2%	₩88,600	₩94,000	₩86,500	468,064
Thu, Oct 8	₩91,500	-39,100	-29.9%	₩98,300	₩99,100	₩91,500	600,660
Wed, Oct 7	₩130,600	0	0.0%	₩130,800	₩136,500	₩125,550	1,151,621
Tue, Oct 6	₩130,600	+1,100	+0.8%	₩128,300	₩133,300	₩127,100	143,920
Fri, Oct 2	₩129,500	-13,000	-9.1%	₩142,600	₩145,200	₩129,400	212,922
Thu, Oct 1	₩142,500	+10,900	+8.3%	₩131,200	₩142,600	₩130,400	162,879
Wed, Sep 30	₩131,600	-300	-0.2%	₩130,000	₩135,900	₩127,400	114,863
Tue, Sep 29	₩131,900	-5,400	-3.9%	₩134,300	₩135,300	₩125,100	203,820
Mon, Sep 28	₩137,300	-8,200	-5.6%	₩144,200	₩150,900	₩137,200	130,370
Wed, Sep 23	₩145,500	+3,500	+2.5%	₩143,400	₩148,400	₩142,600	90,241
Tue, Sep 22	₩142,000	-19,400	-12.0%	₩158,600	₩158,600	₩141,700	244,757
Mon, Sep 21	₩161,400	+5,400	+3.5%	₩160,100	₩162,000	₩158,000	73,104
Fri, Sep 18	₩156,000	+8,100	+5.5%	₩150,600	₩156,000	₩149,100	108,280
Thu, Sep 17	₩147,900	+1,400	+1.0%	₩147,800	₩152,700	₩145,900	61,535
Wed, Sep 16	₩146,500	-4,300	-2.9%	₩148,500	₩148,800	₩142,200	104,915
Tue, Sep 15	₩150,800	+11,700	+8.4%	₩146,700	₩155,000	₩142,000	190,400
Mon, Sep 14	₩139,100	-6,900	-4.7%	₩141,800	₩143,000	₩138,100	117,702
Fri, Sep 11	₩146,000	-5,600	-3.7%	₩144,900	₩148,400	₩144,400	75,828
Thu, Sep 10	₩151,600	+5,100	+3.5%	₩143,400	₩151,600	₩141,200	231,876
Wed, Sep 9	₩146,500	-700	-0.5%	₩145,500	₩150,000	₩144,100	111,077
Tue, Sep 8	₩147,200	-13,000	-8.1%	₩160,200	₩160,300	₩147,200	192,415
Mon, Sep 7	₩160,200	+2,900	+1.8%	₩161,300	₩167,500	₩155,500	92,872
Fri, Sep 4	₩157,300	+10,700	+7.3%	₩148,000	₩162,400	₩147,400	129,115
Thu, Sep 3	₩146,600	-10,900	-6.9%	₩158,900	₩160,200	₩145,300	157,579
Wed, Sep 2	₩157,500	-8,000	-4.8%	₩157,500	₩168,600	₩154,200	166,265
Tue, Sep 1	₩165,500	-17,700	-9.7%	₩180,200	₩183,100	₩161,500	217,107
Mon, Aug 31	₩183,200	-9,200	-4.8%	₩192,300	₩192,500	₩176,200	143,743
Fri, Aug 28	₩192,400	+4,200	+2.2%	₩185,500	₩192,900	₩184,700	87,102
Thu, Aug 27	₩188,200	+3,200	+1.7%	₩180,200	₩189,800	₩180,200	79,415
Wed, Aug 26	₩185,000	+1,800	+1.0%	₩184,400	₩189,800	₩183,500	78,805
Tue, Aug 25	₩183,200	+300	+0.2%	₩179,600	₩184,100	₩174,400	90,921
Mon, Aug 24	₩182,900	+4,300	+2.4%	₩178,700	₩186,000	₩176,600	109,169
Fri, Aug 21	₩178,600	-7,300	-3.9%	₩181,900	₩183,400	₩175,600	102,502
Thu, Aug 20	₩185,900	0	0.0%	₩190,800	₩192,700	₩183,800	115,593
Wed, Aug 19	₩185,900	+5,900	+3.3%	₩179,300	₩193,400	₩175,000	104,968
Tue, Aug 18	₩180,000	-14,000	-7.2%	₩192,500	₩197,350	₩179,200	149,688
Fri, Aug 14	₩194,000	-2,700	-1.4%	₩196,700	₩203,500	₩186,900	134,526
Thu, Aug 13	₩196,700	+10,300	+5.5%	₩184,000	₩207,000	₩183,700	208,482
Wed, Aug 12	₩186,400	+2,000	+1.1%	₩181,200	₩188,900	₩177,000	123,747
Tue, Aug 11	₩184,400	+1,300	+0.7%	₩180,800	₩186,000	₩174,300	163,584
Mon, Aug 10	₩183,100	+1,300	+0.7%	₩185,100	₩196,200	₩178,000	292,060
Fri, Aug 7	₩181,800	+3,800	+2.1%	₩177,300	₩183,200	₩169,300	167,589
Thu, Aug 6	₩178,000	+6,500	+3.8%	₩176,900	₩183,900	₩170,700	236,639
Wed, Aug 5	₩171,500	-2,300	-1.3%	₩171,800	₩176,200	₩165,500	226,894
Tue, Aug 4	₩173,800	+7,700	+4.6%	₩161,600	₩188,800	₩158,600	504,840
Mon, Aug 3	₩166,100	+38,300	+30.0%	₩131,100	₩166,100	₩129,700	265,443
Fri, Jul 31	₩127,800	+7,000	+5.8%	₩124,100	₩132,000	₩120,200	182,326
Thu, Jul 30	₩120,800	-14,500	-10.7%	₩133,900	₩136,800	₩120,400	200,655

Ticker: KRX:087010
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Peptron, Inc. on 6ix

Sector: Health care
Industry: Biotechnology