Stock listing
KRX:086710 Sunjin Beauty Science Co. Ltd. (선진뷰티사이언스) 주가
Follow Sunjin Beauty Science Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:086710
₩5,970.00 KRW +40.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩5,750.00 – ₩6,040.00 KRWNov 2, 2026
- Volume
- 3,610 sharesNov 2, 2026
- Market cap
- ₩71.70B KRWAt the close on Nov 2, 2026 · price × 12.01M shares outstanding
- 52-week range
- ₩5,750.00 – ₩11,880.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩99.66M KRWMedian day 8,587 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:086710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,970.00 | +40.00 | +0.7% | ₩5,750.00 | ₩6,040.00 | ₩5,750.00 | 3,610 | |
| ₩5,930.00 | -130.00 | -2.1% | ₩6,150.00 | ₩6,150.00 | ₩5,930.00 | 5,842 | |
| ₩6,060.00 | -150.00 | -2.4% | ₩6,210.00 | ₩6,220.00 | ₩5,940.00 | 7,099 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,220.00 | ₩6,360.00 | ₩6,140.00 | 3,029 | |
| ₩6,210.00 | -20.00 | -0.3% | ₩6,230.00 | ₩6,450.00 | ₩6,160.00 | 5,915 | |
| ₩6,230.00 | -110.00 | -1.7% | ₩6,170.00 | ₩6,480.00 | ₩6,170.00 | 3,631 | |
| ₩6,340.00 | -120.00 | -1.9% | ₩6,630.00 | ₩6,630.00 | ₩6,320.00 | 4,226 | |
| ₩6,460.00 | -100.00 | -1.5% | ₩6,430.00 | ₩6,810.00 | ₩6,430.00 | 1,809 | |
| ₩6,560.00 | +40.00 | +0.6% | ₩6,770.00 | ₩6,890.00 | ₩6,520.00 | 1,476 | |
| ₩6,520.00 | -80.00 | -1.2% | ₩6,500.00 | ₩6,810.00 | ₩6,500.00 | 3,368 | |
| ₩6,600.00 | +80.00 | +1.2% | ₩6,520.00 | ₩6,620.00 | ₩6,430.00 | 3,432 | |
| ₩6,520.00 | +100.00 | +1.6% | ₩6,210.00 | ₩6,580.00 | ₩6,210.00 | 13,924 | |
| ₩6,420.00 | -340.00 | -5.0% | ₩6,700.00 | ₩6,700.00 | ₩6,350.00 | 25,497 | |
| ₩6,760.00 | -10.00 | -0.1% | ₩6,700.00 | ₩6,870.00 | ₩6,700.00 | 7,446 | |
| ₩6,770.00 | -160.00 | -2.3% | ₩6,810.00 | ₩6,910.00 | ₩6,600.00 | 16,050 | |
| ₩6,930.00 | -140.00 | -2.0% | ₩7,070.00 | ₩7,200.00 | ₩6,900.00 | 5,981 | |
| ₩7,070.00 | +10.00 | +0.1% | ₩7,060.00 | ₩7,190.00 | ₩6,930.00 | 10,371 | |
| ₩7,060.00 | +60.00 | +0.9% | ₩7,050.00 | ₩7,100.00 | ₩7,000.00 | 8,459 | |
| ₩7,000.00 | +50.00 | +0.7% | ₩6,960.00 | ₩7,010.00 | ₩6,890.00 | 6,873 | |
| ₩6,950.00 | +100.00 | +1.5% | ₩6,870.00 | ₩6,970.00 | ₩6,870.00 | 9,189 | |
| ₩6,850.00 | 0.00 | 0.0% | ₩6,800.00 | ₩6,910.00 | ₩6,800.00 | 6,948 | |
| ₩6,850.00 | +30.00 | +0.4% | ₩6,820.00 | ₩6,980.00 | ₩6,800.00 | 4,736 | |
| ₩6,820.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,900.00 | ₩6,670.00 | 4,128 | |
| ₩6,800.00 | +10.00 | +0.1% | ₩6,790.00 | ₩6,890.00 | ₩6,780.00 | 4,261 | |
| ₩6,790.00 | +20.00 | +0.3% | ₩6,960.00 | ₩6,960.00 | ₩6,650.00 | 2,295 | |
| ₩6,770.00 | +10.00 | +0.1% | ₩6,770.00 | ₩6,880.00 | ₩6,740.00 | 4,169 | |
| ₩6,760.00 | -30.00 | -0.4% | ₩6,970.00 | ₩6,970.00 | ₩6,740.00 | 6,262 | |
| ₩6,790.00 | +20.00 | +0.3% | ₩7,000.00 | ₩7,000.00 | ₩6,710.00 | 5,015 | |
| ₩6,770.00 | +40.00 | +0.6% | ₩6,750.00 | ₩6,820.00 | ₩6,680.00 | 2,287 | |
| ₩6,730.00 | -40.00 | -0.6% | ₩6,970.00 | ₩6,970.00 | ₩6,620.00 | 2,738 | |
| ₩6,770.00 | -50.00 | -0.7% | ₩6,800.00 | ₩6,980.00 | ₩6,710.00 | 5,317 | |
| ₩6,820.00 | -120.00 | -1.7% | ₩6,940.00 | ₩6,970.00 | ₩6,720.00 | 3,764 | |
| ₩6,940.00 | -50.00 | -0.7% | ₩7,060.00 | ₩7,060.00 | ₩6,800.00 | 8,587 | |
| ₩6,990.00 | 0.00 | 0.0% | ₩7,020.00 | ₩7,050.00 | ₩6,910.00 | 8,629 | |
| ₩6,990.00 | +10.00 | +0.1% | ₩6,980.00 | ₩7,040.00 | ₩6,920.00 | 6,663 | |
| ₩6,980.00 | -40.00 | -0.6% | ₩6,930.00 | ₩7,100.00 | ₩6,930.00 | 7,058 | |
| ₩7,020.00 | -150.00 | -2.1% | ₩7,170.00 | ₩7,170.00 | ₩6,980.00 | 16,547 | |
| ₩7,170.00 | -40.00 | -0.6% | ₩7,160.00 | ₩7,400.00 | ₩7,090.00 | 9,350 | |
| ₩7,210.00 | -400.00 | -5.3% | ₩7,690.00 | ₩7,720.00 | ₩7,150.00 | 52,519 | |
| ₩7,610.00 | -280.00 | -3.5% | ₩7,730.00 | ₩7,880.00 | ₩7,550.00 | 10,454 | |
| ₩7,890.00 | -120.00 | -1.5% | ₩8,010.00 | ₩8,030.00 | ₩7,670.00 | 11,341 | |
| ₩8,010.00 | -170.00 | -2.1% | ₩8,120.00 | ₩8,270.00 | ₩7,910.00 | 8,100 | |
| ₩8,180.00 | +310.00 | +3.9% | ₩7,890.00 | ₩8,250.00 | ₩7,790.00 | 17,765 | |
| ₩7,870.00 | -260.00 | -3.2% | ₩8,070.00 | ₩8,130.00 | ₩7,800.00 | 14,285 | |
| ₩8,130.00 | -10.00 | -0.1% | ₩8,140.00 | ₩8,200.00 | ₩7,880.00 | 15,458 | |
| ₩8,140.00 | +180.00 | +2.3% | ₩7,900.00 | ₩8,200.00 | ₩7,480.00 | 9,391 | |
| ₩7,960.00 | +170.00 | +2.2% | ₩7,830.00 | ₩8,080.00 | ₩7,790.00 | 14,190 | |
| ₩7,790.00 | -10.00 | -0.1% | ₩7,750.00 | ₩8,090.00 | ₩7,660.00 | 13,611 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,770.00 | ₩7,880.00 | ₩7,620.00 | 26,808 | |
| ₩7,800.00 | -200.00 | -2.5% | ₩8,040.00 | ₩8,350.00 | ₩7,730.00 | 21,670 | |
| ₩8,000.00 | -150.00 | -1.8% | ₩8,500.00 | ₩8,500.00 | ₩7,800.00 | 24,320 | |
| ₩8,150.00 | -50.00 | -0.6% | ₩8,250.00 | ₩8,490.00 | ₩8,150.00 | 41,346 | |
| ₩8,200.00 | -130.00 | -1.6% | ₩8,300.00 | ₩8,400.00 | ₩8,200.00 | 25,876 | |
| ₩8,330.00 | +230.00 | +2.8% | ₩8,190.00 | ₩8,770.00 | ₩8,020.00 | 90,604 | |
| ₩8,100.00 | +150.00 | +1.9% | ₩7,950.00 | ₩8,260.00 | ₩7,910.00 | 37,466 | |
| ₩7,950.00 | +170.00 | +2.2% | ₩7,730.00 | ₩7,970.00 | ₩7,730.00 | 15,301 | |
| ₩7,780.00 | +30.00 | +0.4% | ₩7,800.00 | ₩7,910.00 | ₩7,630.00 | 31,247 | |
| ₩7,750.00 | +60.00 | +0.8% | ₩7,690.00 | ₩7,760.00 | ₩7,520.00 | 19,120 | |
| ₩7,690.00 | +30.00 | +0.4% | ₩7,650.00 | ₩7,780.00 | ₩7,630.00 | 15,560 | |
| ₩7,660.00 | +210.00 | +2.8% | ₩7,390.00 | ₩7,750.00 | ₩7,390.00 | 15,428 | |
| ₩7,450.00 | -110.00 | -1.5% | ₩7,560.00 | ₩7,640.00 | ₩7,340.00 | 18,100 |
- Ticker
- KRX:086710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sunjin Beauty Science Co. Ltd.