Stock listing
KRX:086670 BMT Co., Ltd. (비엠티) 주가
Follow BMT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:086670
₩15,430 KRW -470 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩15,040 – ₩15,970 KRWOct 30, 2026
- Volume
- 102,409 sharesOct 30, 2026
- Market cap
- ₩121.7B KRWAt the close on Oct 30, 2026 · price × 7.89M shares outstanding
- 52-week range
- ₩10,610 – ₩22,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.12B KRWMedian day 45,445 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,430 | -470 | -3.0% | ₩15,900 | ₩15,970 | ₩15,040 | 102,409 | |
| ₩15,900 | -1,150 | -6.7% | ₩17,050 | ₩17,050 | ₩15,730 | 135,456 | |
| ₩17,050 | +790 | +4.9% | ₩16,570 | ₩17,140 | ₩15,770 | 68,278 | |
| ₩16,260 | +220 | +1.4% | ₩16,590 | ₩16,680 | ₩16,040 | 57,957 | |
| ₩16,040 | -320 | -2.0% | ₩16,350 | ₩16,350 | ₩15,930 | 63,553 | |
| ₩16,360 | -200 | -1.2% | ₩16,050 | ₩16,450 | ₩15,410 | 65,117 | |
| ₩16,560 | -210 | -1.3% | ₩17,780 | ₩17,780 | ₩16,090 | 187,080 | |
| ₩16,770 | +310 | +1.9% | ₩16,700 | ₩16,970 | ₩16,120 | 48,286 | |
| ₩16,460 | -50 | -0.3% | ₩16,340 | ₩16,990 | ₩15,950 | 49,992 | |
| ₩16,510 | -310 | -1.8% | ₩16,860 | ₩16,860 | ₩16,000 | 51,258 | |
| ₩16,820 | +520 | +3.2% | ₩16,300 | ₩16,870 | ₩16,140 | 21,715 | |
| ₩16,300 | -1,020 | -5.9% | ₩17,200 | ₩17,200 | ₩15,910 | 87,279 | |
| ₩17,320 | -500 | -2.8% | ₩18,010 | ₩18,270 | ₩17,030 | 33,457 | |
| ₩17,820 | -620 | -3.4% | ₩18,210 | ₩18,440 | ₩17,210 | 66,841 | |
| ₩18,440 | -440 | -2.3% | ₩18,650 | ₩19,150 | ₩18,360 | 53,095 | |
| ₩18,880 | -20 | -0.1% | ₩18,900 | ₩19,270 | ₩18,670 | 38,223 | |
| ₩18,900 | -630 | -3.2% | ₩19,520 | ₩19,600 | ₩18,880 | 39,414 | |
| ₩19,530 | +590 | +3.1% | ₩19,230 | ₩19,590 | ₩18,690 | 65,577 | |
| ₩18,940 | -110 | -0.6% | ₩19,220 | ₩19,390 | ₩18,680 | 32,209 | |
| ₩19,050 | -110 | -0.6% | ₩19,150 | ₩19,600 | ₩18,860 | 53,064 | |
| ₩19,160 | -230 | -1.2% | ₩19,390 | ₩19,700 | ₩19,030 | 34,904 | |
| ₩19,390 | -180 | -0.9% | ₩19,490 | ₩19,550 | ₩19,150 | 33,630 | |
| ₩19,570 | +260 | +1.3% | ₩19,310 | ₩19,730 | ₩19,010 | 62,299 | |
| ₩19,310 | +560 | +3.0% | ₩18,750 | ₩19,390 | ₩18,300 | 72,907 | |
| ₩18,750 | +250 | +1.4% | ₩18,780 | ₩19,200 | ₩18,540 | 117,406 | |
| ₩18,500 | +460 | +2.5% | ₩18,190 | ₩18,850 | ₩17,860 | 141,280 | |
| ₩18,040 | +1,370 | +8.2% | ₩16,580 | ₩18,100 | ₩16,580 | 145,335 | |
| ₩16,670 | +30 | +0.2% | ₩16,640 | ₩16,830 | ₩16,470 | 14,407 | |
| ₩16,640 | -210 | -1.2% | ₩16,760 | ₩16,970 | ₩16,580 | 18,209 | |
| ₩16,850 | +70 | +0.4% | ₩17,090 | ₩17,100 | ₩16,560 | 18,581 | |
| ₩16,780 | -140 | -0.8% | ₩17,090 | ₩17,190 | ₩16,610 | 23,749 | |
| ₩16,920 | +130 | +0.8% | ₩16,790 | ₩17,040 | ₩16,420 | 16,756 | |
| ₩16,790 | -300 | -1.8% | ₩17,200 | ₩17,500 | ₩16,650 | 36,725 | |
| ₩17,090 | +160 | +0.9% | ₩17,050 | ₩17,280 | ₩16,750 | 27,142 | |
| ₩16,930 | +310 | +1.9% | ₩16,940 | ₩17,140 | ₩16,690 | 47,835 | |
| ₩16,620 | -160 | -1.0% | ₩16,780 | ₩16,880 | ₩16,020 | 33,007 | |
| ₩16,780 | -190 | -1.1% | ₩17,110 | ₩17,110 | ₩16,660 | 23,316 | |
| ₩16,970 | +450 | +2.7% | ₩16,450 | ₩17,120 | ₩16,450 | 40,215 | |
| ₩16,520 | -420 | -2.5% | ₩16,600 | ₩17,030 | ₩16,510 | 23,954 | |
| ₩16,940 | -20 | -0.1% | ₩16,960 | ₩17,050 | ₩16,660 | 25,233 | |
| ₩16,960 | +160 | +1.0% | ₩16,800 | ₩17,190 | ₩16,420 | 30,292 | |
| ₩16,800 | -390 | -2.3% | ₩17,240 | ₩17,240 | ₩16,710 | 29,652 | |
| ₩17,190 | +320 | +1.9% | ₩16,870 | ₩17,390 | ₩16,710 | 52,627 | |
| ₩16,870 | +1,110 | +7.0% | ₩15,960 | ₩17,240 | ₩15,770 | 157,943 | |
| ₩15,760 | +650 | +4.3% | ₩15,080 | ₩15,790 | ₩14,930 | 20,337 | |
| ₩15,110 | +50 | +0.3% | ₩15,230 | ₩15,230 | ₩14,770 | 62,071 | |
| ₩15,060 | -590 | -3.8% | ₩15,650 | ₩15,650 | ₩15,050 | 65,282 | |
| ₩15,650 | +40 | +0.3% | ₩15,530 | ₩15,950 | ₩15,480 | 23,167 | |
| ₩15,610 | -70 | -0.4% | ₩15,660 | ₩16,040 | ₩15,300 | 34,551 | |
| ₩15,680 | -770 | -4.7% | ₩16,460 | ₩16,530 | ₩15,680 | 89,090 | |
| ₩16,450 | -70 | -0.4% | ₩16,690 | ₩16,690 | ₩16,290 | 34,146 | |
| ₩16,520 | -470 | -2.8% | ₩16,990 | ₩17,030 | ₩16,320 | 69,106 | |
| ₩16,990 | -530 | -3.0% | ₩17,330 | ₩17,480 | ₩16,690 | 109,942 | |
| ₩17,520 | -480 | -2.7% | ₩17,820 | ₩18,670 | ₩17,370 | 200,154 | |
| ₩18,000 | +1,570 | +9.6% | ₩16,640 | ₩18,550 | ₩16,350 | 569,296 | |
| ₩16,430 | +200 | +1.2% | ₩16,240 | ₩16,630 | ₩16,110 | 16,392 | |
| ₩16,230 | +50 | +0.3% | ₩16,180 | ₩16,280 | ₩16,040 | 11,499 | |
| ₩16,180 | +300 | +1.9% | ₩15,950 | ₩16,450 | ₩15,880 | 43,055 | |
| ₩15,880 | +200 | +1.3% | ₩15,590 | ₩16,020 | ₩15,560 | 17,964 | |
| ₩15,680 | -110 | -0.7% | ₩15,680 | ₩15,890 | ₩15,300 | 16,591 | |
| ₩15,790 | +2,270 | +16.8% | ₩14,160 | ₩15,790 | ₩13,790 | 79,443 | |
| ₩13,520 | +110 | +0.8% | ₩13,000 | ₩13,890 | ₩13,000 | 16,938 |
- Ticker
- KRX:086670
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Bmt Co Ltd Q4 Operating Profit 3.3 Billion Won, Up 40% From Year Earlier
Latest news
Bmt Co Ltd Q4 Operating Profit 3.3 Billion Won, Up 40% From Year Earlier
Feb 9, 2026
Closed ₩12,000 (-2.9%) on Feb 10, 2026
Bmt Co Ltd Q3 Operating Profit 5.8 Billion Won, Swings To Profit From Year Earlier
Nov 9, 2025
Closed ₩12,750 (+16.0%) on Nov 10, 2025
BMT Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BMT Co., Ltd.