Stock listing

KRX:086450 DongKook Pharmaceutical Co., Ltd. (동국제약) 주가

Follow DongKook Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:086450

₩23,650 KRW +200 (+0.9%)

Close on Nov 2, 2026

Past year +34.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩22,850 – ₩24,200 KRWNov 2, 2026
Volume: 314,888 sharesNov 2, 2026
Market cap: ₩207.9B KRWAt the close on Nov 2, 2026 · price × 8.79M shares outstanding
52-week range: ₩16,260 – ₩31,250 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩11.83B KRWMedian day 425,311 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:086450 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩23,650	+200	+0.9%	₩22,900	₩24,200	₩22,850	314,888
Fri, Oct 30	₩23,450	-450	-1.9%	₩23,800	₩24,100	₩23,050	316,758
Thu, Oct 29	₩23,900	-150	-0.6%	₩24,200	₩24,600	₩23,700	344,495
Wed, Oct 28	₩24,050	-300	-1.2%	₩24,100	₩24,950	₩23,450	600,724
Tue, Oct 27	₩24,350	+950	+4.1%	₩23,550	₩24,800	₩23,550	425,311
Mon, Oct 26	₩23,400	-1,050	-4.3%	₩24,500	₩24,900	₩23,350	391,706
Fri, Oct 23	₩24,450	+550	+2.3%	₩23,600	₩24,650	₩23,450	445,577
Thu, Oct 22	₩23,900	-750	-3.0%	₩24,250	₩25,250	₩23,850	468,796
Wed, Oct 21	₩24,650	-400	-1.6%	₩24,750	₩25,100	₩23,800	919,321
Tue, Oct 20	₩25,050	-200	-0.8%	₩25,500	₩26,250	₩24,400	626,378
Mon, Oct 19	₩25,250	-50	-0.2%	₩25,200	₩26,150	₩24,800	673,457
Fri, Oct 16	₩25,300	+600	+2.4%	₩24,550	₩26,250	₩24,350	1,556,796
Thu, Oct 15	₩24,700	+450	+1.9%	₩23,500	₩25,150	₩23,150	1,055,495
Wed, Oct 14	₩24,250	+1,000	+4.3%	₩23,100	₩24,850	₩22,450	870,448
Tue, Oct 13	₩23,250	-350	-1.5%	₩22,800	₩23,750	₩22,150	810,716
Mon, Oct 12	₩23,600	+1,200	+5.4%	₩22,550	₩24,500	₩22,350	1,086,659
Thu, Oct 8	₩22,400	-300	-1.3%	₩22,450	₩23,000	₩22,100	311,799
Wed, Oct 7	₩22,700	+1,000	+4.6%	₩22,200	₩23,650	₩22,050	644,655
Tue, Oct 6	₩21,700	-1,050	-4.6%	₩22,750	₩22,750	₩21,450	466,034
Fri, Oct 2	₩22,750	+600	+2.7%	₩22,800	₩23,350	₩22,200	762,868
Thu, Oct 1	₩22,150	+650	+3.0%	₩21,700	₩22,400	₩21,600	447,048
Wed, Sep 30	₩21,500	+100	+0.5%	₩21,500	₩22,250	₩21,300	423,374
Tue, Sep 29	₩21,400	+350	+1.7%	₩20,700	₩21,550	₩20,400	322,539
Mon, Sep 28	₩21,050	-300	-1.4%	₩21,600	₩21,600	₩21,000	243,318
Wed, Sep 23	₩21,350	+850	+4.1%	₩20,400	₩22,400	₩20,150	821,174
Tue, Sep 22	₩20,500	-600	-2.8%	₩21,000	₩21,100	₩20,000	376,760
Mon, Sep 21	₩21,100	+450	+2.2%	₩20,900	₩21,750	₩20,800	354,714
Fri, Sep 18	₩20,650	-450	-2.1%	₩21,000	₩21,400	₩20,600	328,337
Thu, Sep 17	₩21,100	+250	+1.2%	₩20,900	₩21,200	₩20,500	286,345
Wed, Sep 16	₩20,850	+550	+2.7%	₩20,250	₩21,150	₩20,000	351,946
Tue, Sep 15	₩20,300	-200	-1.0%	₩20,550	₩20,900	₩20,150	344,297
Mon, Sep 14	₩20,500	+650	+3.3%	₩19,880	₩20,800	₩19,560	592,730
Fri, Sep 11	₩19,850	+230	+1.2%	₩19,400	₩20,300	₩19,310	331,097
Thu, Sep 10	₩19,620	-120	-0.6%	₩19,610	₩19,720	₩19,180	275,262
Wed, Sep 9	₩19,740	-190	-1.0%	₩19,750	₩19,950	₩19,350	381,188
Tue, Sep 8	₩19,930	-870	-4.2%	₩21,000	₩21,000	₩19,900	604,857
Mon, Sep 7	₩20,800	-800	-3.7%	₩21,550	₩21,550	₩20,550	400,549
Fri, Sep 4	₩21,600	-200	-0.9%	₩22,500	₩23,250	₩20,850	747,610
Thu, Sep 3	₩21,800	-50	-0.2%	₩21,800	₩23,400	₩21,350	962,970
Wed, Sep 2	₩21,850	-50	-0.2%	₩21,450	₩22,600	₩21,450	706,523
Tue, Sep 1	₩21,900	-350	-1.6%	₩22,550	₩23,050	₩21,600	767,051
Mon, Aug 31	₩22,250	+750	+3.5%	₩21,700	₩22,500	₩21,000	1,773,073
Fri, Aug 28	₩21,500	+2,860	+15.3%	₩18,700	₩21,750	₩18,650	1,197,196
Thu, Aug 27	₩18,640	-560	-2.9%	₩19,110	₩19,300	₩18,570	333,475
Wed, Aug 26	₩19,200	+350	+1.9%	₩18,980	₩19,770	₩18,850	439,758
Tue, Aug 25	₩18,850	-360	-1.9%	₩18,950	₩19,080	₩18,470	275,563
Mon, Aug 24	₩19,210	+1,440	+8.1%	₩17,910	₩19,460	₩17,820	517,516
Fri, Aug 21	₩17,770	-730	-3.9%	₩18,250	₩18,250	₩17,650	407,329
Thu, Aug 20	₩18,500	+500	+2.8%	₩18,460	₩18,620	₩18,110	217,737
Wed, Aug 19	₩18,000	-200	-1.1%	₩18,030	₩18,670	₩17,840	324,877
Tue, Aug 18	₩18,200	-1,520	-7.7%	₩19,610	₩19,730	₩18,150	582,904
Fri, Aug 14	₩19,720	-730	-3.6%	₩20,500	₩21,250	₩19,200	681,384
Thu, Aug 13	₩20,450	-1,150	-5.3%	₩21,400	₩21,900	₩20,350	314,638
Wed, Aug 12	₩21,600	+150	+0.7%	₩21,500	₩22,400	₩20,050	624,634
Tue, Aug 11	₩21,450	+1,350	+6.7%	₩20,200	₩22,200	₩20,050	640,597
Mon, Aug 10	₩20,100	+800	+4.1%	₩19,330	₩20,400	₩19,140	282,958
Fri, Aug 7	₩19,300	+100	+0.5%	₩19,160	₩19,300	₩18,700	167,939
Thu, Aug 6	₩19,200	+880	+4.8%	₩18,320	₩19,270	₩18,170	279,581
Wed, Aug 5	₩18,320	+90	+0.5%	₩18,510	₩18,580	₩18,240	168,875
Tue, Aug 4	₩18,230	+660	+3.8%	₩17,770	₩18,300	₩17,740	200,366
Mon, Aug 3	₩17,570	+70	+0.4%	₩17,550	₩18,070	₩17,120	208,434

Ticker: KRX:086450
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 11, 2025
Dongkook Pharmaceutical To Divest 7 Billion Won Worth Of Own Shares

Latest news

Dongkook Pharmaceutical To Divest 7 Billion Won Worth Of Own Shares

Dec 11, 2025

Closed ₩18,530 (-2.1%) on Dec 12, 2025

All DongKook Pharmaceutical Co., Ltd. news

DongKook Pharmaceutical Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025