Stock listing
KRX:086060 Gene Bio Tech Co., Ltd. (진바이오텍) 주가
Follow Gene Bio Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:086060
₩5,030.00 KRW -30.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩4,860.00 – ₩5,160.00 KRWOct 30, 2026
- Volume
- 14,904 sharesOct 30, 2026
- Market cap
- ₩42.10B KRWAt the close on Oct 30, 2026 · price × 8.37M shares outstanding
- 52-week range
- ₩3,525.00 – ₩5,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩79.41M KRWMedian day 14,630 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,030.00 | -30.00 | -0.6% | ₩4,950.00 | ₩5,160.00 | ₩4,860.00 | 14,904 | |
| ₩5,060.00 | -80.00 | -1.6% | ₩5,050.00 | ₩5,130.00 | ₩4,890.00 | 12,515 | |
| ₩5,140.00 | +60.00 | +1.2% | ₩5,090.00 | ₩5,240.00 | ₩5,040.00 | 14,821 | |
| ₩5,080.00 | -40.00 | -0.8% | ₩5,160.00 | ₩5,160.00 | ₩5,080.00 | 11,621 | |
| ₩5,120.00 | -50.00 | -1.0% | ₩5,090.00 | ₩5,240.00 | ₩5,060.00 | 9,628 | |
| ₩5,170.00 | +140.00 | +2.8% | ₩5,080.00 | ₩5,230.00 | ₩4,990.00 | 27,233 | |
| ₩5,030.00 | +50.00 | +1.0% | ₩4,980.00 | ₩5,060.00 | ₩4,870.00 | 18,907 | |
| ₩4,980.00 | +15.00 | +0.3% | ₩4,980.00 | ₩5,060.00 | ₩4,900.00 | 20,629 | |
| ₩4,965.00 | -45.00 | -0.9% | ₩4,970.00 | ₩5,000.00 | ₩4,890.00 | 11,250 | |
| ₩5,010.00 | +20.00 | +0.4% | ₩4,915.00 | ₩5,010.00 | ₩4,915.00 | 7,134 | |
| ₩4,990.00 | +80.00 | +1.6% | ₩4,820.00 | ₩5,030.00 | ₩4,820.00 | 23,162 | |
| ₩4,910.00 | -120.00 | -2.4% | ₩4,940.00 | ₩5,020.00 | ₩4,850.00 | 11,032 | |
| ₩5,030.00 | -10.00 | -0.2% | ₩5,130.00 | ₩5,130.00 | ₩4,985.00 | 19,841 | |
| ₩5,040.00 | +70.00 | +1.4% | ₩4,970.00 | ₩5,090.00 | ₩4,915.00 | 29,071 | |
| ₩4,970.00 | -100.00 | -2.0% | ₩5,010.00 | ₩5,070.00 | ₩4,965.00 | 18,233 | |
| ₩5,070.00 | +120.00 | +2.4% | ₩4,905.00 | ₩5,100.00 | ₩4,905.00 | 22,363 | |
| ₩4,950.00 | -10.00 | -0.2% | ₩4,960.00 | ₩5,030.00 | ₩4,950.00 | 13,615 | |
| ₩4,960.00 | -35.00 | -0.7% | ₩4,995.00 | ₩5,020.00 | ₩4,890.00 | 9,306 | |
| ₩4,995.00 | +55.00 | +1.1% | ₩4,940.00 | ₩5,040.00 | ₩4,800.00 | 21,541 | |
| ₩4,940.00 | +65.00 | +1.3% | ₩4,815.00 | ₩4,970.00 | ₩4,750.00 | 12,530 | |
| ₩4,875.00 | +5.00 | +0.1% | ₩4,870.00 | ₩4,905.00 | ₩4,705.00 | 12,529 | |
| ₩4,870.00 | +115.00 | +2.4% | ₩4,805.00 | ₩4,950.00 | ₩4,665.00 | 17,798 | |
| ₩4,755.00 | -10.00 | -0.2% | ₩4,800.00 | ₩4,815.00 | ₩4,755.00 | 6,529 | |
| ₩4,765.00 | -15.00 | -0.3% | ₩4,880.00 | ₩5,050.00 | ₩4,755.00 | 11,155 | |
| ₩4,780.00 | -50.00 | -1.0% | ₩4,755.00 | ₩4,890.00 | ₩4,730.00 | 11,814 | |
| ₩4,830.00 | +90.00 | +1.9% | ₩4,740.00 | ₩4,935.00 | ₩4,665.00 | 15,376 | |
| ₩4,740.00 | -80.00 | -1.7% | ₩4,870.00 | ₩4,870.00 | ₩4,725.00 | 9,245 | |
| ₩4,820.00 | +145.00 | +3.1% | ₩4,695.00 | ₩4,840.00 | ₩4,620.00 | 16,469 | |
| ₩4,675.00 | -110.00 | -2.3% | ₩4,830.00 | ₩4,830.00 | ₩4,660.00 | 6,087 | |
| ₩4,785.00 | +105.00 | +2.2% | ₩4,680.00 | ₩4,785.00 | ₩4,610.00 | 7,117 | |
| ₩4,680.00 | -145.00 | -3.0% | ₩4,875.00 | ₩4,875.00 | ₩4,655.00 | 13,223 | |
| ₩4,825.00 | 0.00 | 0.0% | ₩4,790.00 | ₩4,870.00 | ₩4,715.00 | 7,846 | |
| ₩4,825.00 | +55.00 | +1.2% | ₩4,770.00 | ₩4,845.00 | ₩4,715.00 | 17,665 | |
| ₩4,770.00 | +10.00 | +0.2% | ₩4,725.00 | ₩4,950.00 | ₩4,725.00 | 13,666 | |
| ₩4,760.00 | -130.00 | -2.7% | ₩4,890.00 | ₩4,925.00 | ₩4,760.00 | 14,905 | |
| ₩4,890.00 | +25.00 | +0.5% | ₩4,865.00 | ₩4,900.00 | ₩4,745.00 | 13,032 | |
| ₩4,865.00 | -15.00 | -0.3% | ₩4,885.00 | ₩4,910.00 | ₩4,790.00 | 6,293 | |
| ₩4,880.00 | +205.00 | +4.4% | ₩4,650.00 | ₩5,080.00 | ₩4,595.00 | 22,144 | |
| ₩4,675.00 | -35.00 | -0.7% | ₩4,710.00 | ₩4,745.00 | ₩4,660.00 | 14,305 | |
| ₩4,710.00 | +30.00 | +0.6% | ₩4,680.00 | ₩4,725.00 | ₩4,660.00 | 14,329 | |
| ₩4,680.00 | -65.00 | -1.4% | ₩4,745.00 | ₩4,750.00 | ₩4,670.00 | 13,478 | |
| ₩4,745.00 | +25.00 | +0.5% | ₩4,735.00 | ₩4,750.00 | ₩4,665.00 | 13,506 | |
| ₩4,720.00 | +40.00 | +0.9% | ₩4,625.00 | ₩4,725.00 | ₩4,625.00 | 14,639 | |
| ₩4,680.00 | -45.00 | -1.0% | ₩4,655.00 | ₩4,730.00 | ₩4,655.00 | 14,075 | |
| ₩4,725.00 | +25.00 | +0.5% | ₩4,650.00 | ₩4,730.00 | ₩4,570.00 | 6,496 | |
| ₩4,700.00 | +35.00 | +0.8% | ₩4,620.00 | ₩4,850.00 | ₩4,565.00 | 15,616 | |
| ₩4,665.00 | +15.00 | +0.3% | ₩4,510.00 | ₩4,730.00 | ₩4,400.00 | 34,937 | |
| ₩4,650.00 | +50.00 | +1.1% | ₩4,720.00 | ₩4,740.00 | ₩4,550.00 | 14,621 | |
| ₩4,600.00 | -120.00 | -2.5% | ₩4,660.00 | ₩4,710.00 | ₩4,575.00 | 20,760 | |
| ₩4,720.00 | +20.00 | +0.4% | ₩4,655.00 | ₩4,810.00 | ₩4,565.00 | 25,954 | |
| ₩4,700.00 | +30.00 | +0.6% | ₩4,600.00 | ₩4,700.00 | ₩4,500.00 | 16,532 | |
| ₩4,670.00 | -45.00 | -1.0% | ₩4,700.00 | ₩4,715.00 | ₩4,550.00 | 22,795 | |
| ₩4,715.00 | -120.00 | -2.5% | ₩4,835.00 | ₩4,835.00 | ₩4,685.00 | 25,803 | |
| ₩4,835.00 | -5.00 | -0.1% | ₩4,820.00 | ₩4,840.00 | ₩4,685.00 | 28,664 | |
| ₩4,840.00 | +5.00 | +0.1% | ₩4,835.00 | ₩4,885.00 | ₩4,735.00 | 11,079 | |
| ₩4,835.00 | +10.00 | +0.2% | ₩4,690.00 | ₩4,835.00 | ₩4,690.00 | 14,819 | |
| ₩4,825.00 | +65.00 | +1.4% | ₩4,750.00 | ₩4,850.00 | ₩4,695.00 | 15,113 | |
| ₩4,760.00 | -30.00 | -0.6% | ₩4,790.00 | ₩4,895.00 | ₩4,545.00 | 57,032 | |
| ₩4,790.00 | -105.00 | -2.1% | ₩4,760.00 | ₩5,010.00 | ₩4,760.00 | 13,839 | |
| ₩4,895.00 | -55.00 | -1.1% | ₩5,000.00 | ₩5,030.00 | ₩4,750.00 | 20,232 | |
| ₩4,950.00 | +80.00 | +1.6% | ₩4,920.00 | ₩5,020.00 | ₩4,710.00 | 21,187 | |
| ₩4,870.00 | +20.00 | +0.4% | ₩4,800.00 | ₩5,020.00 | ₩4,780.00 | 12,587 |
- Ticker
- KRX:086060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Gene Bio Tech Co., Ltd.