Stock listing
KRX:086040 Biotoxtech Co., Ltd. (바이오톡스텍) 주가
Follow Biotoxtech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:086040
₩1,999.00 KRW -31.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩1,982.00 – ₩2,035.00 KRWOct 30, 2026
- Volume
- 13,841 sharesOct 30, 2026
- Market cap
- ₩29.10B KRWAt the close on Oct 30, 2026 · price × 14.56M shares outstanding
- 52-week range
- ₩1,896.00 – ₩4,115.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.35M KRWMedian day 10,266 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,999.00 | -31.00 | -1.5% | ₩2,030.00 | ₩2,035.00 | ₩1,982.00 | 13,841 | |
| ₩2,030.00 | -80.00 | -3.8% | ₩2,110.00 | ₩2,110.00 | ₩2,000.00 | 14,344 | |
| ₩2,110.00 | +30.00 | +1.4% | ₩2,080.00 | ₩2,115.00 | ₩2,080.00 | 8,599 | |
| ₩2,080.00 | +35.00 | +1.7% | ₩2,055.00 | ₩2,090.00 | ₩2,045.00 | 1,677 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,035.00 | 1,779 | |
| ₩2,050.00 | +15.00 | +0.7% | ₩2,030.00 | ₩2,050.00 | ₩1,999.00 | 15,461 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,025.00 | 8,700 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,035.00 | ₩2,080.00 | ₩2,030.00 | 5,398 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,040.00 | ₩2,000.00 | 4,939 | |
| ₩2,025.00 | -60.00 | -2.9% | ₩2,090.00 | ₩2,090.00 | ₩1,980.00 | 22,721 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,065.00 | 5,599 | |
| ₩2,080.00 | -50.00 | -2.3% | ₩2,100.00 | ₩2,145.00 | ₩2,005.00 | 16,659 | |
| ₩2,130.00 | +35.00 | +1.7% | ₩2,055.00 | ₩2,130.00 | ₩2,040.00 | 7,573 | |
| ₩2,095.00 | -85.00 | -3.9% | ₩2,165.00 | ₩2,165.00 | ₩2,030.00 | 30,486 | |
| ₩2,180.00 | -80.00 | -3.5% | ₩2,260.00 | ₩2,260.00 | ₩2,145.00 | 7,144 | |
| ₩2,260.00 | -25.00 | -1.1% | ₩2,290.00 | ₩2,290.00 | ₩2,245.00 | 2,112 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,300.00 | ₩2,255.00 | 4,817 | |
| ₩2,285.00 | +10.00 | +0.4% | ₩2,275.00 | ₩2,295.00 | ₩2,265.00 | 5,602 | |
| ₩2,275.00 | +10.00 | +0.4% | ₩2,265.00 | ₩2,280.00 | ₩2,220.00 | 3,972 | |
| ₩2,265.00 | -5.00 | -0.2% | ₩2,275.00 | ₩2,275.00 | ₩2,210.00 | 6,665 | |
| ₩2,270.00 | +30.00 | +1.3% | ₩2,240.00 | ₩2,300.00 | ₩2,230.00 | 13,141 | |
| ₩2,240.00 | -5.00 | -0.2% | ₩2,265.00 | ₩2,270.00 | ₩2,210.00 | 8,544 | |
| ₩2,245.00 | +5.00 | +0.2% | ₩2,250.00 | ₩2,290.00 | ₩2,225.00 | 4,163 | |
| ₩2,240.00 | -50.00 | -2.2% | ₩2,295.00 | ₩2,310.00 | ₩2,220.00 | 14,519 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,275.00 | ₩2,300.00 | ₩2,245.00 | 11,576 | |
| ₩2,290.00 | +15.00 | +0.7% | ₩2,270.00 | ₩2,310.00 | ₩2,225.00 | 7,703 | |
| ₩2,275.00 | -30.00 | -1.3% | ₩2,310.00 | ₩2,325.00 | ₩2,275.00 | 2,226 | |
| ₩2,305.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,310.00 | ₩2,290.00 | 4,718 | |
| ₩2,295.00 | -30.00 | -1.3% | ₩2,325.00 | ₩2,330.00 | ₩2,295.00 | 3,096 | |
| ₩2,325.00 | -10.00 | -0.4% | ₩2,345.00 | ₩2,350.00 | ₩2,295.00 | 10,338 | |
| ₩2,335.00 | +15.00 | +0.6% | ₩2,325.00 | ₩2,340.00 | ₩2,290.00 | 1,151 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,310.00 | ₩2,335.00 | ₩2,255.00 | 10,449 | |
| ₩2,310.00 | -20.00 | -0.9% | ₩2,320.00 | ₩2,330.00 | ₩2,265.00 | 9,581 | |
| ₩2,330.00 | -55.00 | -2.3% | ₩2,390.00 | ₩2,390.00 | ₩2,300.00 | 11,267 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,400.00 | ₩2,350.00 | 10,244 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,400.00 | ₩2,410.00 | ₩2,305.00 | 8,446 | |
| ₩2,390.00 | -25.00 | -1.0% | ₩2,415.00 | ₩2,440.00 | ₩2,370.00 | 5,485 | |
| ₩2,415.00 | -65.00 | -2.6% | ₩2,480.00 | ₩2,485.00 | ₩2,375.00 | 10,722 | |
| ₩2,480.00 | -20.00 | -0.8% | ₩2,400.00 | ₩2,550.00 | ₩2,400.00 | 5,150 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,510.00 | ₩2,575.00 | ₩2,395.00 | 23,466 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,515.00 | ₩2,470.00 | 6,266 | |
| ₩2,500.00 | +70.00 | +2.9% | ₩2,450.00 | ₩2,525.00 | ₩2,410.00 | 7,071 | |
| ₩2,430.00 | -55.00 | -2.2% | ₩2,485.00 | ₩2,530.00 | ₩2,430.00 | 10,288 | |
| ₩2,485.00 | +50.00 | +2.1% | ₩2,460.00 | ₩2,510.00 | ₩2,395.00 | 12,428 | |
| ₩2,435.00 | +55.00 | +2.3% | ₩2,360.00 | ₩2,435.00 | ₩2,310.00 | 14,363 | |
| ₩2,380.00 | +45.00 | +1.9% | ₩2,355.00 | ₩2,395.00 | ₩2,305.00 | 13,096 | |
| ₩2,335.00 | +25.00 | +1.1% | ₩2,310.00 | ₩2,370.00 | ₩2,255.00 | 21,450 | |
| ₩2,310.00 | +100.00 | +4.5% | ₩2,230.00 | ₩2,320.00 | ₩2,215.00 | 19,138 | |
| ₩2,210.00 | -30.00 | -1.3% | ₩2,230.00 | ₩2,330.00 | ₩2,120.00 | 22,037 | |
| ₩2,240.00 | -75.00 | -3.2% | ₩2,305.00 | ₩2,305.00 | ₩2,200.00 | 14,250 | |
| ₩2,315.00 | +25.00 | +1.1% | ₩2,310.00 | ₩2,325.00 | ₩2,205.00 | 16,612 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,315.00 | ₩2,225.00 | 10,976 | |
| ₩2,295.00 | +5.00 | +0.2% | ₩2,305.00 | ₩2,315.00 | ₩2,180.00 | 11,605 | |
| ₩2,290.00 | +20.00 | +0.9% | ₩2,275.00 | ₩2,310.00 | ₩2,255.00 | 8,150 | |
| ₩2,270.00 | +15.00 | +0.7% | ₩2,255.00 | ₩2,270.00 | ₩2,230.00 | 6,230 | |
| ₩2,255.00 | -5.00 | -0.2% | ₩2,275.00 | ₩2,285.00 | ₩2,235.00 | 15,063 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,260.00 | ₩2,290.00 | ₩2,240.00 | 16,181 | |
| ₩2,260.00 | +55.00 | +2.5% | ₩2,235.00 | ₩2,305.00 | ₩2,205.00 | 31,226 | |
| ₩2,205.00 | +75.00 | +3.5% | ₩1,935.00 | ₩2,260.00 | ₩1,935.00 | 28,549 | |
| ₩2,130.00 | +60.00 | +2.9% | ₩2,070.00 | ₩2,135.00 | ₩2,065.00 | 8,870 | |
| ₩2,070.00 | -25.00 | -1.2% | ₩2,120.00 | ₩2,130.00 | ₩2,020.00 | 18,347 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩1,900.00 | ₩2,100.00 | ₩1,900.00 | 24,763 |
- Ticker
- KRX:086040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Biotoxtech Co., Ltd.