Stock listing
KRX:085810 Alticast Corp. (알티캐스트) 주가
Follow Alticast Corp. into a list and get an email when it puts out news.
Share price · KRX:085810
₩1,336.00 KRW +6.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩1,316.00 – ₩1,356.00 KRWOct 30, 2026
- Volume
- 5,679 sharesOct 30, 2026
- Market cap
- ₩27.55B KRWAt the close on Oct 30, 2026 · price × 20.62M shares outstanding
- 52-week range
- ₩1,050.00 – ₩3,620.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩19.81M KRWMedian day 8,377 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:085810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,336.00 | +6.00 | +0.5% | ₩1,321.00 | ₩1,356.00 | ₩1,316.00 | 5,679 | |
| ₩1,330.00 | -1.00 | -0.1% | ₩1,337.00 | ₩1,354.00 | ₩1,300.00 | 2,890 | |
| ₩1,331.00 | -22.00 | -1.6% | ₩1,351.00 | ₩1,358.00 | ₩1,330.00 | 1,928 | |
| ₩1,353.00 | +3.00 | +0.2% | ₩1,361.00 | ₩1,361.00 | ₩1,311.00 | 930 | |
| ₩1,350.00 | -10.00 | -0.7% | ₩1,338.00 | ₩1,367.00 | ₩1,294.00 | 3,454 | |
| ₩1,360.00 | -2.00 | -0.1% | ₩1,318.00 | ₩1,360.00 | ₩1,310.00 | 1,727 | |
| ₩1,362.00 | 0.00 | 0.0% | ₩1,349.00 | ₩1,366.00 | ₩1,340.00 | 3,796 | |
| ₩1,362.00 | 0.00 | 0.0% | ₩1,326.00 | ₩1,369.00 | ₩1,301.00 | 8,824 | |
| ₩1,362.00 | +40.00 | +3.0% | ₩1,328.00 | ₩1,363.00 | ₩1,305.00 | 5,204 | |
| ₩1,322.00 | -17.00 | -1.3% | ₩1,331.00 | ₩1,349.00 | ₩1,300.00 | 6,679 | |
| ₩1,339.00 | -16.00 | -1.2% | ₩1,335.00 | ₩1,340.00 | ₩1,330.00 | 5,380 | |
| ₩1,355.00 | -46.00 | -3.3% | ₩1,384.00 | ₩1,391.00 | ₩1,348.00 | 5,519 | |
| ₩1,401.00 | +24.00 | +1.7% | ₩1,386.00 | ₩1,402.00 | ₩1,355.00 | 9,725 | |
| ₩1,377.00 | +8.00 | +0.6% | ₩1,369.00 | ₩1,412.00 | ₩1,352.00 | 79,399 | |
| ₩1,369.00 | -7.00 | -0.5% | ₩1,376.00 | ₩1,376.00 | ₩1,356.00 | 2,703 | |
| ₩1,376.00 | -17.00 | -1.2% | ₩1,425.00 | ₩1,425.00 | ₩1,371.00 | 14,150 | |
| ₩1,393.00 | -27.00 | -1.9% | ₩1,412.00 | ₩1,420.00 | ₩1,391.00 | 7,006 | |
| ₩1,420.00 | +32.00 | +2.3% | ₩1,400.00 | ₩1,428.00 | ₩1,351.00 | 9,605 | |
| ₩1,388.00 | +35.00 | +2.6% | ₩1,405.00 | ₩1,433.00 | ₩1,382.00 | 16,944 | |
| ₩1,353.00 | -14.00 | -1.0% | ₩1,378.00 | ₩1,435.00 | ₩1,350.00 | 31,399 | |
| ₩1,367.00 | +62.00 | +4.8% | ₩1,315.00 | ₩1,406.00 | ₩1,315.00 | 26,167 | |
| ₩1,305.00 | -92.00 | -6.6% | ₩1,397.00 | ₩1,397.00 | ₩1,140.00 | 40,836 | |
| ₩1,397.00 | -21.00 | -1.5% | ₩1,418.00 | ₩1,429.00 | ₩1,390.00 | 30,674 | |
| ₩1,418.00 | -40.00 | -2.7% | ₩1,458.00 | ₩1,458.00 | ₩1,405.00 | 24,752 | |
| ₩1,458.00 | +18.00 | +1.3% | ₩1,488.00 | ₩1,515.00 | ₩1,425.00 | 14,026 | |
| ₩1,440.00 | 0.00 | 0.0% | ₩1,440.00 | ₩1,451.00 | ₩1,422.00 | 5,652 | |
| ₩1,440.00 | -49.00 | -3.3% | ₩1,489.00 | ₩1,524.00 | ₩1,438.00 | 15,496 | |
| ₩1,489.00 | +28.00 | +1.9% | ₩1,490.00 | ₩1,550.00 | ₩1,438.00 | 9,788 | |
| ₩1,461.00 | +16.00 | +1.1% | ₩1,451.00 | ₩1,549.00 | ₩1,441.00 | 42,507 | |
| ₩1,445.00 | -103.00 | -6.7% | ₩1,517.00 | ₩1,517.00 | ₩1,427.00 | 12,961 | |
| ₩1,548.00 | +85.00 | +5.8% | ₩1,460.00 | ₩1,595.00 | ₩1,449.00 | 20,619 | |
| ₩1,463.00 | -57.00 | -3.8% | ₩1,515.00 | ₩1,515.00 | ₩1,398.00 | 32,083 | |
| ₩1,520.00 | +14.00 | +0.9% | ₩1,545.00 | ₩1,565.00 | ₩1,501.00 | 7,914 | |
| ₩1,506.00 | +72.00 | +5.0% | ₩1,463.00 | ₩1,545.00 | ₩1,443.00 | 13,991 | |
| ₩1,434.00 | -56.00 | -3.8% | ₩1,523.00 | ₩1,523.00 | ₩1,425.00 | 23,026 | |
| ₩1,490.00 | -8.00 | -0.5% | ₩1,628.00 | ₩1,628.00 | ₩1,490.00 | 22,583 | |
| ₩1,498.00 | -30.00 | -2.0% | ₩1,625.00 | ₩1,625.00 | ₩1,498.00 | 19,033 | |
| ₩1,528.00 | -81.00 | -5.0% | ₩1,682.00 | ₩1,682.00 | ₩1,515.00 | 12,443 | |
| ₩1,609.00 | -21.00 | -1.3% | ₩1,668.00 | ₩1,808.00 | ₩1,592.00 | 54,329 | |
| ₩1,630.00 | -69.00 | -4.1% | ₩1,699.00 | ₩1,699.00 | ₩1,580.00 | 11,215 | |
| ₩1,699.00 | -33.00 | -1.9% | ₩1,703.00 | ₩1,755.00 | ₩1,680.00 | 7,625 | |
| ₩1,732.00 | +49.00 | +2.9% | ₩1,665.00 | ₩1,733.00 | ₩1,620.00 | 1,951 | |
| ₩1,683.00 | +8.00 | +0.5% | ₩1,675.00 | ₩1,720.00 | ₩1,636.00 | 1,738 | |
| ₩1,675.00 | +10.00 | +0.6% | ₩1,665.00 | ₩1,728.00 | ₩1,630.00 | 3,178 | |
| ₩1,665.00 | -69.00 | -4.0% | ₩1,670.00 | ₩1,750.00 | ₩1,626.00 | 5,702 | |
| ₩1,734.00 | -1.00 | -0.1% | ₩1,711.00 | ₩1,735.00 | ₩1,650.00 | 6,091 | |
| ₩1,735.00 | +17.00 | +1.0% | ₩1,735.00 | ₩1,735.00 | ₩1,665.00 | 3,561 | |
| ₩1,718.00 | +18.00 | +1.1% | ₩1,680.00 | ₩1,755.00 | ₩1,660.00 | 10,986 | |
| ₩1,700.00 | -122.00 | -6.7% | ₩1,807.00 | ₩1,807.00 | ₩1,700.00 | 6,333 | |
| ₩1,822.00 | -35.00 | -1.9% | ₩1,890.00 | ₩1,898.00 | ₩1,816.00 | 5,900 | |
| ₩1,857.00 | +17.00 | +0.9% | ₩1,841.00 | ₩1,870.00 | ₩1,806.00 | 5,241 | |
| ₩1,840.00 | -38.00 | -2.0% | ₩1,877.00 | ₩1,886.00 | ₩1,803.00 | 6,857 | |
| ₩1,878.00 | +55.00 | +3.0% | ₩1,830.00 | ₩1,880.00 | ₩1,790.00 | 22,742 | |
| ₩1,823.00 | +76.00 | +4.4% | ₩1,759.00 | ₩1,858.00 | ₩1,737.00 | 8,689 | |
| ₩1,747.00 | +71.00 | +4.2% | ₩1,730.00 | ₩1,800.00 | ₩1,681.00 | 9,703 | |
| ₩1,676.00 | +45.00 | +2.8% | ₩1,617.00 | ₩1,688.00 | ₩1,617.00 | 10,651 | |
| ₩1,631.00 | -66.00 | -3.9% | ₩1,744.00 | ₩1,744.00 | ₩1,626.00 | 9,670 | |
| ₩1,697.00 | +40.00 | +2.4% | ₩1,700.00 | ₩1,700.00 | ₩1,609.00 | 5,847 | |
| ₩1,657.00 | 0.00 | 0.0% | ₩1,695.00 | ₩1,695.00 | ₩1,597.00 | 6,101 | |
| ₩1,657.00 | +44.00 | +2.7% | ₩1,620.00 | ₩1,665.00 | ₩1,579.00 | 5,264 | |
| ₩1,613.00 | -56.00 | -3.4% | ₩1,669.00 | ₩1,690.00 | ₩1,571.00 | 8,064 | |
| ₩1,669.00 | +43.00 | +2.6% | ₩1,616.00 | ₩1,669.00 | ₩1,491.00 | 7,674 |
- Ticker
- KRX:085810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Alticast Corp.