Stock listing
KRX:085670 NewFlex Technology Co., Ltd. (뉴프렉스) 주가
Follow NewFlex Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:085670
₩2,940.00 KRW -180.00 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₩2,910.00 – ₩3,090.00 KRWOct 30, 2026
- Volume
- 195,337 sharesOct 30, 2026
- Market cap
- ₩62.20B KRWAt the close on Oct 30, 2026 · price × 21.16M shares outstanding
- 52-week range
- ₩2,260.00 – ₩7,280.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩695.0M KRWMedian day 132,409 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:085670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,940.00 | -180.00 | -5.8% | ₩3,050.00 | ₩3,090.00 | ₩2,910.00 | 195,337 | |
| ₩3,120.00 | -75.00 | -2.3% | ₩3,195.00 | ₩3,300.00 | ₩3,085.00 | 142,106 | |
| ₩3,195.00 | -90.00 | -2.7% | ₩3,285.00 | ₩3,355.00 | ₩3,135.00 | 236,258 | |
| ₩3,285.00 | +145.00 | +4.6% | ₩3,185.00 | ₩3,310.00 | ₩3,165.00 | 132,878 | |
| ₩3,140.00 | -125.00 | -3.8% | ₩3,220.00 | ₩3,435.00 | ₩3,060.00 | 301,175 | |
| ₩3,265.00 | -135.00 | -4.0% | ₩3,385.00 | ₩3,385.00 | ₩3,195.00 | 220,893 | |
| ₩3,400.00 | -205.00 | -5.7% | ₩3,600.00 | ₩3,695.00 | ₩3,250.00 | 254,335 | |
| ₩3,605.00 | -60.00 | -1.6% | ₩3,685.00 | ₩3,785.00 | ₩3,600.00 | 127,104 | |
| ₩3,665.00 | -25.00 | -0.7% | ₩3,800.00 | ₩3,800.00 | ₩3,595.00 | 165,493 | |
| ₩3,690.00 | +40.00 | +1.1% | ₩3,610.00 | ₩3,735.00 | ₩3,560.00 | 203,560 | |
| ₩3,650.00 | +360.00 | +10.9% | ₩3,365.00 | ₩3,725.00 | ₩3,305.00 | 253,883 | |
| ₩3,290.00 | -315.00 | -8.7% | ₩3,490.00 | ₩3,495.00 | ₩3,260.00 | 238,817 | |
| ₩3,605.00 | -65.00 | -1.8% | ₩3,645.00 | ₩3,775.00 | ₩3,550.00 | 158,126 | |
| ₩3,670.00 | +50.00 | +1.4% | ₩3,575.00 | ₩3,670.00 | ₩3,365.00 | 308,311 | |
| ₩3,620.00 | -260.00 | -6.7% | ₩3,875.00 | ₩3,900.00 | ₩3,580.00 | 318,958 | |
| ₩3,880.00 | +120.00 | +3.2% | ₩3,730.00 | ₩3,955.00 | ₩3,700.00 | 303,372 | |
| ₩3,760.00 | -5.00 | -0.1% | ₩3,820.00 | ₩3,820.00 | ₩3,675.00 | 189,316 | |
| ₩3,765.00 | +60.00 | +1.6% | ₩3,705.00 | ₩3,995.00 | ₩3,630.00 | 651,830 | |
| ₩3,705.00 | +270.00 | +7.9% | ₩3,460.00 | ₩3,940.00 | ₩3,410.00 | 1,107,547 | |
| ₩3,435.00 | +35.00 | +1.0% | ₩3,405.00 | ₩3,455.00 | ₩3,130.00 | 212,358 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,500.00 | ₩3,360.00 | 232,889 | |
| ₩3,400.00 | -80.00 | -2.3% | ₩3,425.00 | ₩3,690.00 | ₩3,360.00 | 852,844 | |
| ₩3,480.00 | +375.00 | +12.1% | ₩3,120.00 | ₩3,620.00 | ₩3,120.00 | 1,373,599 | |
| ₩3,105.00 | +15.00 | +0.5% | ₩3,160.00 | ₩3,270.00 | ₩3,060.00 | 303,108 | |
| ₩3,090.00 | +195.00 | +6.7% | ₩3,035.00 | ₩3,385.00 | ₩2,980.00 | 1,360,465 | |
| ₩2,895.00 | -55.00 | -1.9% | ₩2,980.00 | ₩2,980.00 | ₩2,890.00 | 28,991 | |
| ₩2,950.00 | +50.00 | +1.7% | ₩2,910.00 | ₩2,975.00 | ₩2,910.00 | 37,083 | |
| ₩2,900.00 | +15.00 | +0.5% | ₩2,860.00 | ₩2,975.00 | ₩2,860.00 | 50,125 | |
| ₩2,885.00 | -60.00 | -2.0% | ₩2,930.00 | ₩2,930.00 | ₩2,880.00 | 27,732 | |
| ₩2,945.00 | -15.00 | -0.5% | ₩2,930.00 | ₩2,990.00 | ₩2,870.00 | 36,493 | |
| ₩2,960.00 | 0.00 | 0.0% | ₩2,950.00 | ₩3,010.00 | ₩2,900.00 | 16,576 | |
| ₩2,960.00 | -55.00 | -1.8% | ₩2,965.00 | ₩3,000.00 | ₩2,940.00 | 19,564 | |
| ₩3,015.00 | +60.00 | +2.0% | ₩2,975.00 | ₩3,030.00 | ₩2,910.00 | 28,819 | |
| ₩2,955.00 | +5.00 | +0.2% | ₩2,945.00 | ₩3,005.00 | ₩2,940.00 | 61,100 | |
| ₩2,950.00 | -80.00 | -2.6% | ₩3,030.00 | ₩3,060.00 | ₩2,935.00 | 45,481 | |
| ₩3,030.00 | +20.00 | +0.7% | ₩2,985.00 | ₩3,050.00 | ₩2,960.00 | 44,073 | |
| ₩3,010.00 | +70.00 | +2.4% | ₩2,940.00 | ₩3,030.00 | ₩2,920.00 | 32,644 | |
| ₩2,940.00 | -30.00 | -1.0% | ₩3,010.00 | ₩3,010.00 | ₩2,850.00 | 68,973 | |
| ₩2,970.00 | -40.00 | -1.3% | ₩2,950.00 | ₩2,995.00 | ₩2,910.00 | 16,582 | |
| ₩3,010.00 | -15.00 | -0.5% | ₩3,050.00 | ₩3,060.00 | ₩2,975.00 | 51,487 | |
| ₩3,025.00 | +25.00 | +0.8% | ₩2,980.00 | ₩3,025.00 | ₩2,875.00 | 52,788 | |
| ₩3,000.00 | +30.00 | +1.0% | ₩2,925.00 | ₩3,005.00 | ₩2,925.00 | 27,291 | |
| ₩2,970.00 | +35.00 | +1.2% | ₩2,990.00 | ₩2,995.00 | ₩2,890.00 | 46,838 | |
| ₩2,935.00 | +20.00 | +0.7% | ₩2,960.00 | ₩2,960.00 | ₩2,885.00 | 38,548 | |
| ₩2,915.00 | +55.00 | +1.9% | ₩2,860.00 | ₩2,935.00 | ₩2,700.00 | 67,536 | |
| ₩2,860.00 | +60.00 | +2.1% | ₩2,900.00 | ₩2,900.00 | ₩2,795.00 | 57,812 | |
| ₩2,800.00 | -160.00 | -5.4% | ₩2,935.00 | ₩2,935.00 | ₩2,750.00 | 95,796 | |
| ₩2,960.00 | +20.00 | +0.7% | ₩2,950.00 | ₩3,045.00 | ₩2,910.00 | 74,273 | |
| ₩2,940.00 | -80.00 | -2.6% | ₩2,985.00 | ₩3,025.00 | ₩2,890.00 | 126,293 | |
| ₩3,020.00 | -200.00 | -6.2% | ₩3,230.00 | ₩3,230.00 | ₩2,990.00 | 158,188 | |
| ₩3,220.00 | +70.00 | +2.2% | ₩3,220.00 | ₩3,250.00 | ₩3,095.00 | 78,065 | |
| ₩3,150.00 | -80.00 | -2.5% | ₩3,225.00 | ₩3,300.00 | ₩3,150.00 | 92,609 | |
| ₩3,230.00 | +20.00 | +0.6% | ₩3,210.00 | ₩3,240.00 | ₩3,135.00 | 103,382 | |
| ₩3,210.00 | +30.00 | +0.9% | ₩3,180.00 | ₩3,265.00 | ₩3,100.00 | 148,530 | |
| ₩3,180.00 | +210.00 | +7.1% | ₩3,025.00 | ₩3,180.00 | ₩3,020.00 | 223,312 | |
| ₩2,970.00 | -20.00 | -0.7% | ₩3,015.00 | ₩3,045.00 | ₩2,905.00 | 135,399 | |
| ₩2,990.00 | -85.00 | -2.8% | ₩3,050.00 | ₩3,075.00 | ₩2,935.00 | 128,942 | |
| ₩3,075.00 | +90.00 | +3.0% | ₩3,010.00 | ₩3,120.00 | ₩2,975.00 | 239,392 | |
| ₩2,985.00 | +165.00 | +5.9% | ₩2,845.00 | ₩2,990.00 | ₩2,845.00 | 92,946 | |
| ₩2,820.00 | +80.00 | +2.9% | ₩2,715.00 | ₩2,950.00 | ₩2,715.00 | 163,184 | |
| ₩2,740.00 | +240.00 | +9.6% | ₩2,550.00 | ₩2,760.00 | ₩2,550.00 | 131,939 | |
| ₩2,500.00 | +75.00 | +3.1% | ₩2,280.00 | ₩2,600.00 | ₩2,280.00 | 247,353 |
- Ticker
- KRX:085670
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
NewFlex Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about NewFlex Technology Co., Ltd.