Stock listing
KRX:085660 CHA Biotech Co., Ltd. (차바이오텍) 주가
Follow CHA Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:085660
₩6,750.00 KRW -10.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩6,590.00 – ₩6,850.00 KRWOct 30, 2026
- Volume
- 142,411 sharesOct 30, 2026
- Market cap
- ₩627.6B KRWAt the close on Oct 30, 2026 · price × 92.97M shares outstanding
- 52-week range
- ₩6,590.00 – ₩23,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.13B KRWMedian day 213,863 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:085660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,750.00 | -10.00 | -0.1% | ₩6,730.00 | ₩6,850.00 | ₩6,590.00 | 142,411 | |
| ₩6,760.00 | -320.00 | -4.5% | ₩7,050.00 | ₩7,070.00 | ₩6,700.00 | 335,269 | |
| ₩7,080.00 | +50.00 | +0.7% | ₩7,090.00 | ₩7,290.00 | ₩7,020.00 | 157,604 | |
| ₩7,030.00 | -70.00 | -1.0% | ₩7,160.00 | ₩7,340.00 | ₩7,010.00 | 197,275 | |
| ₩7,100.00 | -60.00 | -0.8% | ₩7,070.00 | ₩7,190.00 | ₩7,000.00 | 141,072 | |
| ₩7,160.00 | -210.00 | -2.8% | ₩7,260.00 | ₩7,270.00 | ₩7,060.00 | 220,335 | |
| ₩7,370.00 | -200.00 | -2.6% | ₩7,590.00 | ₩7,630.00 | ₩7,330.00 | 155,467 | |
| ₩7,570.00 | -90.00 | -1.2% | ₩7,810.00 | ₩7,950.00 | ₩7,550.00 | 126,256 | |
| ₩7,660.00 | -130.00 | -1.7% | ₩7,620.00 | ₩7,800.00 | ₩7,530.00 | 166,694 | |
| ₩7,790.00 | +90.00 | +1.2% | ₩7,690.00 | ₩7,800.00 | ₩7,430.00 | 151,697 | |
| ₩7,700.00 | +330.00 | +4.5% | ₩7,380.00 | ₩7,860.00 | ₩7,370.00 | 189,713 | |
| ₩7,370.00 | -340.00 | -4.4% | ₩7,510.00 | ₩7,620.00 | ₩7,210.00 | 343,804 | |
| ₩7,710.00 | +10.00 | +0.1% | ₩7,700.00 | ₩7,850.00 | ₩7,630.00 | 206,015 | |
| ₩7,700.00 | -130.00 | -1.7% | ₩7,620.00 | ₩7,740.00 | ₩7,400.00 | 300,662 | |
| ₩7,830.00 | -370.00 | -4.5% | ₩8,190.00 | ₩8,250.00 | ₩7,790.00 | 216,545 | |
| ₩8,200.00 | -360.00 | -4.2% | ₩8,560.00 | ₩8,670.00 | ₩8,150.00 | 166,335 | |
| ₩8,560.00 | -100.00 | -1.2% | ₩8,750.00 | ₩8,800.00 | ₩8,510.00 | 149,500 | |
| ₩8,660.00 | +200.00 | +2.4% | ₩8,480.00 | ₩8,890.00 | ₩8,320.00 | 206,205 | |
| ₩8,460.00 | -210.00 | -2.4% | ₩8,680.00 | ₩8,720.00 | ₩8,410.00 | 127,012 | |
| ₩8,670.00 | +480.00 | +5.9% | ₩8,140.00 | ₩8,700.00 | ₩8,100.00 | 258,624 | |
| ₩8,190.00 | +10.00 | +0.1% | ₩8,260.00 | ₩8,300.00 | ₩8,120.00 | 130,883 | |
| ₩8,180.00 | -20.00 | -0.2% | ₩8,320.00 | ₩8,340.00 | ₩8,030.00 | 230,716 | |
| ₩8,200.00 | +240.00 | +3.0% | ₩8,130.00 | ₩8,320.00 | ₩8,030.00 | 213,491 | |
| ₩7,960.00 | +150.00 | +1.9% | ₩7,830.00 | ₩7,960.00 | ₩7,820.00 | 123,923 | |
| ₩7,810.00 | -230.00 | -2.9% | ₩8,090.00 | ₩8,140.00 | ₩7,770.00 | 203,089 | |
| ₩8,040.00 | +40.00 | +0.5% | ₩7,990.00 | ₩8,070.00 | ₩7,830.00 | 121,290 | |
| ₩8,000.00 | +220.00 | +2.8% | ₩7,840.00 | ₩8,000.00 | ₩7,690.00 | 371,652 | |
| ₩7,780.00 | -50.00 | -0.6% | ₩7,890.00 | ₩7,890.00 | ₩7,740.00 | 144,615 | |
| ₩7,830.00 | -120.00 | -1.5% | ₩7,950.00 | ₩7,960.00 | ₩7,770.00 | 130,917 | |
| ₩7,950.00 | +10.00 | +0.1% | ₩7,940.00 | ₩8,030.00 | ₩7,880.00 | 173,195 | |
| ₩7,940.00 | -100.00 | -1.2% | ₩7,900.00 | ₩7,980.00 | ₩7,750.00 | 214,234 | |
| ₩8,040.00 | -110.00 | -1.3% | ₩7,950.00 | ₩8,060.00 | ₩7,920.00 | 203,541 | |
| ₩8,150.00 | +30.00 | +0.4% | ₩8,070.00 | ₩8,150.00 | ₩7,900.00 | 252,723 | |
| ₩8,120.00 | -10.00 | -0.1% | ₩8,090.00 | ₩8,250.00 | ₩8,070.00 | 145,207 | |
| ₩8,130.00 | +40.00 | +0.5% | ₩8,140.00 | ₩8,360.00 | ₩8,120.00 | 189,661 | |
| ₩8,090.00 | 0.00 | 0.0% | ₩8,150.00 | ₩8,150.00 | ₩8,010.00 | 123,339 | |
| ₩8,090.00 | +170.00 | +2.1% | ₩8,040.00 | ₩8,150.00 | ₩7,960.00 | 148,352 | |
| ₩7,920.00 | -80.00 | -1.0% | ₩8,110.00 | ₩8,180.00 | ₩7,870.00 | 202,404 | |
| ₩8,000.00 | -360.00 | -4.3% | ₩8,260.00 | ₩8,330.00 | ₩8,000.00 | 244,549 | |
| ₩8,360.00 | +290.00 | +3.6% | ₩8,190.00 | ₩8,570.00 | ₩8,190.00 | 360,874 | |
| ₩8,070.00 | -90.00 | -1.1% | ₩8,010.00 | ₩8,170.00 | ₩7,810.00 | 1,920,521 | |
| ₩8,160.00 | +60.00 | +0.7% | ₩8,060.00 | ₩8,240.00 | ₩7,970.00 | 170,109 | |
| ₩8,100.00 | -160.00 | -1.9% | ₩8,190.00 | ₩8,320.00 | ₩8,040.00 | 237,887 | |
| ₩8,260.00 | -110.00 | -1.3% | ₩8,390.00 | ₩8,480.00 | ₩8,160.00 | 270,181 | |
| ₩8,370.00 | +260.00 | +3.2% | ₩8,110.00 | ₩8,370.00 | ₩7,650.00 | 363,215 | |
| ₩8,110.00 | -110.00 | -1.3% | ₩8,290.00 | ₩8,400.00 | ₩8,060.00 | 271,925 | |
| ₩8,220.00 | -430.00 | -5.0% | ₩8,470.00 | ₩8,670.00 | ₩8,120.00 | 297,141 | |
| ₩8,650.00 | +150.00 | +1.8% | ₩8,950.00 | ₩9,140.00 | ₩8,500.00 | 373,828 | |
| ₩8,500.00 | -370.00 | -4.2% | ₩8,750.00 | ₩8,760.00 | ₩8,360.00 | 347,519 | |
| ₩8,870.00 | -660.00 | -6.9% | ₩9,460.00 | ₩9,490.00 | ₩8,800.00 | 411,525 | |
| ₩9,530.00 | +40.00 | +0.4% | ₩9,470.00 | ₩9,810.00 | ₩9,300.00 | 221,867 | |
| ₩9,490.00 | -180.00 | -1.9% | ₩9,560.00 | ₩9,710.00 | ₩9,350.00 | 200,716 | |
| ₩9,670.00 | -50.00 | -0.5% | ₩9,640.00 | ₩9,730.00 | ₩9,410.00 | 170,189 | |
| ₩9,720.00 | -130.00 | -1.3% | ₩9,760.00 | ₩10,030.00 | ₩9,560.00 | 269,804 | |
| ₩9,850.00 | +550.00 | +5.9% | ₩9,300.00 | ₩9,990.00 | ₩9,300.00 | 286,247 | |
| ₩9,300.00 | +20.00 | +0.2% | ₩9,200.00 | ₩9,450.00 | ₩9,000.00 | 240,439 | |
| ₩9,280.00 | +170.00 | +1.9% | ₩9,110.00 | ₩9,390.00 | ₩8,960.00 | 260,050 | |
| ₩9,110.00 | -390.00 | -4.1% | ₩9,600.00 | ₩9,750.00 | ₩9,080.00 | 446,444 | |
| ₩9,500.00 | +570.00 | +6.4% | ₩8,850.00 | ₩9,630.00 | ₩8,850.00 | 390,403 | |
| ₩8,930.00 | +480.00 | +5.7% | ₩8,370.00 | ₩9,320.00 | ₩8,300.00 | 385,356 | |
| ₩8,450.00 | +420.00 | +5.2% | ₩8,240.00 | ₩8,630.00 | ₩8,160.00 | 295,347 | |
| ₩8,030.00 | -70.00 | -0.9% | ₩8,200.00 | ₩8,420.00 | ₩7,950.00 | 301,052 |
- Ticker
- KRX:085660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 24 slides
Decks
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
CHA Biotech Co., Ltd. on 6ix
- Decks
- 1 deck · latest April 2026
Log in to ask 6ix AI your own questions about CHA Biotech Co., Ltd.