Stock listing

KRX:085620 Mirae Asset Life Insurance Co., Ltd. (미래에셋생명) 주가

Follow Mirae Asset Life Insurance Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:085620

₩19,750 KRW +250 (+1.3%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026

Past year +122.6% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range so far: ₩19,190 – ₩19,790 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Volume: 2,983 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Market cap: ₩2.58T KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 130.6M shares outstanding
52-week range: ₩8,310.00 – ₩37,300 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩4.81B KRWMedian day 136,651 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:085620 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩19,500	+270	+1.4%	₩19,230	₩19,500	₩18,610	56,416
Tue, Nov 3	₩19,230	-720	-3.6%	₩19,700	₩19,980	₩18,700	76,275
Mon, Nov 2	₩19,950	+310	+1.6%	₩19,620	₩19,990	₩19,140	75,310
Fri, Oct 30	₩19,640	-50	-0.3%	₩19,690	₩19,960	₩19,300	100,013
Thu, Oct 29	₩19,690	+290	+1.5%	₩19,250	₩20,000	₩18,810	146,826
Wed, Oct 28	₩19,400	+2,080	+12.0%	₩17,580	₩19,670	₩17,430	192,808
Tue, Oct 27	₩17,320	+240	+1.4%	₩16,980	₩17,900	₩16,980	75,017
Mon, Oct 26	₩17,080	+400	+2.4%	₩16,510	₩17,200	₩16,510	59,211
Fri, Oct 23	₩16,680	-190	-1.1%	₩16,780	₩16,960	₩15,500	50,565
Thu, Oct 22	₩16,870	+20	+0.1%	₩16,850	₩17,190	₩16,550	41,045
Wed, Oct 21	₩16,850	-50	-0.3%	₩17,120	₩17,700	₩16,800	47,752
Tue, Oct 20	₩16,900	-1,000	-5.6%	₩17,900	₩18,230	₩16,700	70,654
Mon, Oct 19	₩17,900	+750	+4.4%	₩16,500	₩17,900	₩16,500	55,597
Fri, Oct 16	₩17,150	+530	+3.2%	₩16,690	₩17,510	₩16,690	69,061
Thu, Oct 15	₩16,620	-1,050	-5.9%	₩16,750	₩17,400	₩16,200	157,571
Wed, Oct 14	₩17,670	-840	-4.5%	₩18,600	₩18,830	₩17,550	123,439
Tue, Oct 13	₩18,510	-1,070	-5.5%	₩19,000	₩19,330	₩18,000	113,286
Mon, Oct 12	₩19,580	-820	-4.0%	₩20,450	₩20,450	₩19,380	110,662
Thu, Oct 8	₩20,400	-2,250	-9.9%	₩22,000	₩22,450	₩20,150	264,644
Wed, Oct 7	₩22,650	+2,250	+11.0%	₩20,400	₩23,400	₩20,200	619,843
Tue, Oct 6	₩20,400	+900	+4.6%	₩19,700	₩20,500	₩19,560	122,269
Fri, Oct 2	₩19,500	+10	+0.1%	₩19,250	₩19,680	₩19,050	49,609
Thu, Oct 1	₩19,490	+430	+2.3%	₩18,860	₩19,720	₩18,800	69,969
Wed, Sep 30	₩19,060	+10	+0.1%	₩19,240	₩19,240	₩18,630	52,758
Tue, Sep 29	₩19,050	-470	-2.4%	₩19,310	₩19,370	₩18,800	85,207
Mon, Sep 28	₩19,520	+200	+1.0%	₩19,520	₩19,820	₩19,190	61,900
Wed, Sep 23	₩19,320	-450	-2.3%	₩19,790	₩20,000	₩19,320	72,154
Tue, Sep 22	₩19,770	+420	+2.2%	₩19,400	₩20,150	₩19,400	128,415
Mon, Sep 21	₩19,350	+50	+0.3%	₩19,500	₩19,790	₩19,210	77,587
Fri, Sep 18	₩19,300	-750	-3.7%	₩20,050	₩20,250	₩19,200	137,130
Thu, Sep 17	₩20,050	+670	+3.5%	₩19,290	₩20,600	₩19,240	148,949
Wed, Sep 16	₩19,380	+100	+0.5%	₩19,590	₩19,590	₩19,060	40,115
Tue, Sep 15	₩19,280	-420	-2.1%	₩19,700	₩19,700	₩19,160	53,904
Mon, Sep 14	₩19,700	-140	-0.7%	₩19,840	₩20,400	₩19,430	89,660
Fri, Sep 11	₩19,840	+310	+1.6%	₩19,350	₩19,940	₩19,100	99,951
Thu, Sep 10	₩19,530	+250	+1.3%	₩19,280	₩19,690	₩18,870	128,936
Wed, Sep 9	₩19,280	-580	-2.9%	₩19,900	₩19,960	₩19,150	200,504
Tue, Sep 8	₩19,860	0	0.0%	₩19,860	₩21,000	₩19,860	209,666
Mon, Sep 7	₩19,860	-60	-0.3%	₩19,950	₩20,250	₩19,600	168,468
Fri, Sep 4	₩19,920	-1,080	-5.1%	₩21,350	₩21,350	₩19,770	371,689
Thu, Sep 3	₩21,000	+550	+2.7%	₩20,950	₩21,850	₩20,200	224,034
Wed, Sep 2	₩20,450	-2,000	-8.9%	₩22,000	₩22,550	₩20,350	233,747
Tue, Sep 1	₩22,450	+900	+4.2%	₩21,400	₩23,100	₩20,750	449,948
Mon, Aug 31	₩21,550	-1,650	-7.1%	₩23,050	₩23,050	₩21,000	391,720
Fri, Aug 28	₩23,200	-2,750	-10.6%	₩25,950	₩26,250	₩22,750	824,652
Thu, Aug 27	₩25,950	-3,150	-10.8%	₩29,200	₩29,750	₩25,500	410,476
Wed, Aug 26	₩29,100	-50	-0.2%	₩29,050	₩31,000	₩28,300	547,012
Tue, Aug 25	₩29,150	+3,050	+11.7%	₩26,400	₩29,500	₩25,900	627,438
Mon, Aug 24	₩26,100	+1,650	+6.7%	₩24,450	₩27,700	₩24,450	463,097
Fri, Aug 21	₩24,450	-2,150	-8.1%	₩26,200	₩26,200	₩23,300	527,217
Thu, Aug 20	₩26,600	+3,550	+15.4%	₩23,050	₩27,550	₩23,000	916,105
Wed, Aug 19	₩23,050	+1,250	+5.7%	₩21,100	₩23,550	₩21,000	462,666
Tue, Aug 18	₩21,800	+950	+4.6%	₩20,950	₩22,150	₩20,300	459,568
Fri, Aug 14	₩20,850	+1,500	+7.8%	₩19,350	₩21,050	₩19,340	303,943
Thu, Aug 13	₩19,350	+300	+1.6%	₩19,130	₩20,350	₩19,130	338,038
Wed, Aug 12	₩19,050	+1,660	+9.5%	₩17,600	₩19,580	₩17,480	416,275
Tue, Aug 11	₩17,390	-470	-2.6%	₩17,920	₩18,000	₩17,320	121,750
Mon, Aug 10	₩17,860	+470	+2.7%	₩17,480	₩18,390	₩17,410	186,775
Fri, Aug 7	₩17,390	+390	+2.3%	₩17,280	₩17,480	₩16,770	136,651
Thu, Aug 6	₩17,000	+170	+1.0%	₩16,480	₩17,340	₩16,450	165,182
Wed, Aug 5	₩16,830	+1,650	+10.9%	₩15,510	₩16,990	₩15,510	260,078

Ticker: KRX:085620
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 26, 2026
Mirae Asset Life Insurance To Cancel 159 Billion Won Worth Of Own Shares

Latest news

Mirae Asset Life Insurance To Cancel 159 Billion Won Worth Of Own Shares

Mar 26, 2026

Closed ₩17,910 (+3.9%) on Mar 27, 2026

Mirae Asset Life Insurance Q3 Operating Profit 62 Billion Won, Up 1304% From Year Earlier

Nov 13, 2025

Closed ₩9,710.00 (-2.2%) on Nov 14, 2025

All Mirae Asset Life Insurance Co., Ltd. news

Mirae Asset Life Insurance Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2025