Stock listing
KRX:085310 NK Co., Ltd. (엔케이) 주가
Follow NK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:085310
₩8,420.00 KRW -260.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩8,350.00 – ₩8,670.00 KRWOct 30, 2026
- Volume
- 10,216 sharesOct 30, 2026
- Market cap
- ₩58.47B KRWAt the close on Oct 30, 2026 · price × 6.94M shares outstanding
- Traded on an average day
- ₩147.8M KRWMedian day 12,097 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:085310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,420.00 | -260.00 | -3.0% | ₩8,670.00 | ₩8,670.00 | ₩8,350.00 | 10,216 | |
| ₩8,680.00 | +50.00 | +0.6% | ₩8,670.00 | ₩8,680.00 | ₩8,410.00 | 8,809 | |
| ₩8,630.00 | +10.00 | +0.1% | ₩8,790.00 | ₩8,790.00 | ₩8,410.00 | 7,090 | |
| ₩8,620.00 | -50.00 | -0.6% | ₩8,670.00 | ₩8,690.00 | ₩8,510.00 | 12,034 | |
| ₩8,670.00 | -200.00 | -2.3% | ₩9,000.00 | ₩9,000.00 | ₩8,670.00 | 12,636 | |
| ₩8,870.00 | -130.00 | -1.4% | ₩9,130.00 | ₩9,130.00 | ₩8,590.00 | 5,223 | |
| ₩9,000.00 | -100.00 | -1.1% | ₩9,100.00 | ₩9,120.00 | ₩8,710.00 | 19,288 | |
| ₩9,100.00 | -150.00 | -1.6% | ₩9,090.00 | ₩9,250.00 | ₩8,930.00 | 36,781 | |
| ₩9,250.00 | -180.00 | -1.9% | ₩9,430.00 | ₩9,460.00 | ₩9,150.00 | 25,684 | |
| ₩9,430.00 | +740.00 | +8.5% | ₩8,670.00 | ₩9,650.00 | ₩8,400.00 | 131,198 | |
| ₩8,690.00 | +10.00 | +0.1% | ₩8,780.00 | ₩8,780.00 | ₩8,210.00 | 9,167 | |
| ₩8,680.00 | -70.00 | -0.8% | ₩8,820.00 | ₩8,820.00 | ₩8,170.00 | 8,717 | |
| ₩8,750.00 | -200.00 | -2.2% | ₩8,940.00 | ₩8,940.00 | ₩8,530.00 | 13,459 | |
| ₩8,950.00 | +210.00 | +2.4% | ₩8,600.00 | ₩8,950.00 | ₩8,220.00 | 7,434 | |
| ₩8,740.00 | -40.00 | -0.5% | ₩8,800.00 | ₩8,810.00 | ₩8,410.00 | 23,121 | |
| ₩8,780.00 | -30.00 | -0.3% | ₩8,810.00 | ₩8,940.00 | ₩8,600.00 | 14,239 | |
| ₩8,810.00 | -40.00 | -0.5% | ₩8,850.00 | ₩8,860.00 | ₩8,650.00 | 14,588 | |
| ₩8,850.00 | -20.00 | -0.2% | ₩8,870.00 | ₩8,950.00 | ₩8,650.00 | 17,594 | |
| ₩8,870.00 | -70.00 | -0.8% | ₩8,930.00 | ₩8,930.00 | ₩8,810.00 | 3,573 | |
| ₩8,940.00 | +10.00 | +0.1% | ₩8,930.00 | ₩8,940.00 | ₩8,750.00 | 5,579 | |
| ₩8,930.00 | +140.00 | +1.6% | ₩8,790.00 | ₩8,970.00 | ₩8,660.00 | 10,302 | |
| ₩8,790.00 | 0.00 | 0.0% | ₩8,780.00 | ₩9,000.00 | ₩8,670.00 | 18,847 | |
| ₩8,790.00 | -10.00 | -0.1% | ₩8,800.00 | ₩8,890.00 | ₩8,680.00 | 10,195 | |
| ₩8,800.00 | -40.00 | -0.5% | ₩8,800.00 | ₩8,820.00 | ₩8,650.00 | 16,338 | |
| ₩8,840.00 | +110.00 | +1.3% | ₩8,900.00 | ₩8,900.00 | ₩8,500.00 | 11,992 | |
| ₩8,730.00 | -190.00 | -2.1% | ₩8,900.00 | ₩8,960.00 | ₩8,700.00 | 10,711 | |
| ₩8,920.00 | -60.00 | -0.7% | ₩8,980.00 | ₩8,980.00 | ₩8,770.00 | 10,330 | |
| ₩8,980.00 | -10.00 | -0.1% | ₩8,990.00 | ₩8,990.00 | ₩8,800.00 | 6,350 | |
| ₩8,990.00 | -10.00 | -0.1% | ₩9,120.00 | ₩9,120.00 | ₩8,750.00 | 7,990 | |
| ₩9,000.00 | 0.00 | 0.0% | ₩8,640.00 | ₩9,120.00 | ₩8,640.00 | 3,435 | |
| ₩9,000.00 | -170.00 | -1.9% | ₩9,200.00 | ₩9,260.00 | ₩9,000.00 | 24,153 | |
| ₩9,170.00 | +70.00 | +0.8% | ₩9,200.00 | ₩9,250.00 | ₩8,950.00 | 2,835 | |
| ₩9,100.00 | -20.00 | -0.2% | ₩9,120.00 | ₩9,120.00 | ₩8,950.00 | 4,361 | |
| ₩9,120.00 | 0.00 | 0.0% | ₩9,260.00 | ₩9,260.00 | ₩8,950.00 | 4,796 | |
| ₩9,120.00 | -10.00 | -0.1% | ₩9,120.00 | ₩9,130.00 | ₩9,000.00 | 14,219 | |
| ₩9,130.00 | +50.00 | +0.6% | ₩9,110.00 | ₩9,170.00 | ₩8,630.00 | 6,348 | |
| ₩9,080.00 | 0.00 | 0.0% | ₩9,400.00 | ₩9,400.00 | ₩8,990.00 | 2,378 | |
| ₩9,080.00 | -140.00 | -1.5% | ₩9,220.00 | ₩9,230.00 | ₩9,080.00 | 22,166 | |
| ₩9,220.00 | -240.00 | -2.5% | ₩9,220.00 | ₩9,410.00 | ₩8,900.00 | 25,628 | |
| ₩9,460.00 | +100.00 | +1.1% | ₩9,500.00 | ₩9,500.00 | ₩9,240.00 | 13,116 | |
| ₩9,360.00 | -210.00 | -2.2% | ₩9,610.00 | ₩9,610.00 | ₩9,260.00 | 14,884 | |
| ₩9,570.00 | -90.00 | -0.9% | ₩9,800.00 | ₩9,800.00 | ₩9,470.00 | 14,170 | |
| ₩9,660.00 | -20.00 | -0.2% | ₩9,680.00 | ₩9,860.00 | ₩9,610.00 | 2,378 | |
| ₩9,680.00 | -10.00 | -0.1% | ₩9,550.00 | ₩9,700.00 | ₩9,430.00 | 6,736 | |
| ₩9,690.00 | +260.00 | +2.8% | ₩9,850.00 | ₩9,850.00 | ₩9,060.00 | 28,812 | |
| ₩9,430.00 | -70.00 | -0.7% | ₩9,430.00 | ₩9,670.00 | ₩9,270.00 | 24,846 | |
| ₩9,500.00 | -70.00 | -0.7% | ₩9,550.00 | ₩9,550.00 | ₩9,250.00 | 21,439 | |
| ₩9,570.00 | -80.00 | -0.8% | ₩9,640.00 | ₩9,750.00 | ₩9,450.00 | 7,710 | |
| ₩9,650.00 | -140.00 | -1.4% | ₩9,690.00 | ₩9,750.00 | ₩9,200.00 | 12,110 | |
| ₩9,790.00 | +220.00 | +2.3% | ₩9,570.00 | ₩9,850.00 | ₩9,500.00 | 28,554 | |
| ₩9,570.00 | +250.00 | +2.7% | ₩9,320.00 | ₩9,600.00 | ₩9,270.00 | 41,191 | |
| ₩9,320.00 | -160.00 | -1.7% | ₩9,480.00 | ₩9,480.00 | ₩9,230.00 | 10,605 | |
| ₩9,480.00 | +40.00 | +0.4% | ₩9,340.00 | ₩9,510.00 | ₩9,200.00 | 30,010 | |
| ₩9,440.00 | +120.00 | +1.3% | ₩9,330.00 | ₩9,530.00 | ₩9,150.00 | 7,035 | |
| ₩9,320.00 | +120.00 | +1.3% | ₩9,200.00 | ₩9,350.00 | ₩9,090.00 | 15,775 | |
| ₩9,200.00 | +250.00 | +2.8% | ₩8,950.00 | ₩9,390.00 | ₩8,860.00 | 7,252 | |
| ₩8,950.00 | -20.00 | -0.2% | ₩8,970.00 | ₩9,080.00 | ₩8,880.00 | 16,601 | |
| ₩8,970.00 | +390.00 | +4.5% | ₩8,590.00 | ₩8,970.00 | ₩8,590.00 | 12,083 | |
| ₩8,580.00 | +360.00 | +4.4% | ₩8,280.00 | ₩8,580.00 | ₩8,200.00 | 16,592 | |
| ₩8,220.00 | -50.00 | -0.6% | ₩8,150.00 | ₩8,290.00 | ₩7,910.00 | 10,869 | |
| ₩8,270.00 | +650.00 | +8.5% | ₩7,640.00 | ₩8,270.00 | ₩7,640.00 | 44,619 | |
| ₩7,620.00 | -40.00 | -0.5% | ₩7,460.00 | ₩7,800.00 | ₩7,460.00 | 20,738 |
- Ticker
- KRX:085310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 16, 2026
Nk Co Ltd To Cancel 4.3 Billion Won Worth Of Own Shares
Latest news
NK Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NK Co., Ltd.