Stock listing
KRX:084990 Helixmith Co., Ltd. (헬릭스미스) 주가
Follow Helixmith Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:084990
₩3,700.00 KRW +80.00 (+2.2%)
Close on Oct 30, 2026
- Day range
- ₩3,550.00 – ₩3,735.00 KRWOct 30, 2026
- Volume
- 117,400 sharesOct 30, 2026
- Market cap
- ₩59.04B KRWAt the close on Oct 30, 2026 · price × 15.96M shares outstanding
- 52-week range
- ₩2,725.00 – ₩9,960.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.04B KRWMedian day 132,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,700.00 | +80.00 | +2.2% | ₩3,570.00 | ₩3,735.00 | ₩3,550.00 | 117,400 | |
| ₩3,620.00 | -110.00 | -2.9% | ₩3,730.00 | ₩3,730.00 | ₩3,585.00 | 181,504 | |
| ₩3,730.00 | -80.00 | -2.1% | ₩3,805.00 | ₩3,895.00 | ₩3,670.00 | 240,833 | |
| ₩3,810.00 | -70.00 | -1.8% | ₩3,960.00 | ₩3,960.00 | ₩3,790.00 | 167,078 | |
| ₩3,880.00 | -25.00 | -0.6% | ₩3,890.00 | ₩4,000.00 | ₩3,810.00 | 118,669 | |
| ₩3,905.00 | +10.00 | +0.3% | ₩3,900.00 | ₩3,940.00 | ₩3,770.00 | 169,505 | |
| ₩3,895.00 | -195.00 | -4.8% | ₩4,090.00 | ₩4,090.00 | ₩3,860.00 | 187,881 | |
| ₩4,090.00 | +95.00 | +2.4% | ₩3,975.00 | ₩4,290.00 | ₩3,975.00 | 291,605 | |
| ₩3,995.00 | +25.00 | +0.6% | ₩4,000.00 | ₩4,300.00 | ₩3,950.00 | 345,453 | |
| ₩3,970.00 | -110.00 | -2.7% | ₩3,985.00 | ₩4,230.00 | ₩3,890.00 | 320,687 | |
| ₩4,080.00 | +285.00 | +7.5% | ₩3,820.00 | ₩4,180.00 | ₩3,690.00 | 584,220 | |
| ₩3,795.00 | +80.00 | +2.2% | ₩3,610.00 | ₩3,960.00 | ₩3,545.00 | 642,690 | |
| ₩3,715.00 | -100.00 | -2.6% | ₩3,815.00 | ₩3,885.00 | ₩3,620.00 | 198,392 | |
| ₩3,815.00 | -95.00 | -2.4% | ₩3,895.00 | ₩3,895.00 | ₩3,640.00 | 324,575 | |
| ₩3,910.00 | -620.00 | -13.7% | ₩4,360.00 | ₩4,565.00 | ₩3,885.00 | 825,905 | |
| ₩4,530.00 | +585.00 | +14.8% | ₩3,965.00 | ₩4,955.00 | ₩3,765.00 | 4,217,243 | |
| ₩3,945.00 | +165.00 | +4.4% | ₩3,730.00 | ₩4,100.00 | ₩3,730.00 | 454,762 | |
| ₩3,780.00 | +85.00 | +2.3% | ₩3,695.00 | ₩3,785.00 | ₩3,655.00 | 161,206 | |
| ₩3,695.00 | -135.00 | -3.5% | ₩3,825.00 | ₩3,825.00 | ₩3,615.00 | 252,525 | |
| ₩3,830.00 | +15.00 | +0.4% | ₩3,745.00 | ₩3,865.00 | ₩3,560.00 | 485,117 | |
| ₩3,815.00 | +605.00 | +18.8% | ₩3,210.00 | ₩4,170.00 | ₩3,210.00 | 2,204,080 | |
| ₩3,210.00 | +15.00 | +0.5% | ₩3,195.00 | ₩3,260.00 | ₩3,115.00 | 97,613 | |
| ₩3,195.00 | +200.00 | +6.7% | ₩3,050.00 | ₩3,270.00 | ₩3,030.00 | 223,561 | |
| ₩2,995.00 | +15.00 | +0.5% | ₩3,000.00 | ₩3,050.00 | ₩2,975.00 | 41,138 | |
| ₩2,980.00 | -20.00 | -0.7% | ₩3,020.00 | ₩3,080.00 | ₩2,970.00 | 56,252 | |
| ₩3,000.00 | -50.00 | -1.6% | ₩3,055.00 | ₩3,230.00 | ₩2,985.00 | 169,564 | |
| ₩3,050.00 | +70.00 | +2.3% | ₩3,040.00 | ₩3,095.00 | ₩3,000.00 | 46,079 | |
| ₩2,980.00 | +55.00 | +1.9% | ₩2,995.00 | ₩3,030.00 | ₩2,920.00 | 67,916 | |
| ₩2,925.00 | -10.00 | -0.3% | ₩2,990.00 | ₩2,990.00 | ₩2,900.00 | 29,162 | |
| ₩2,935.00 | +15.00 | +0.5% | ₩3,000.00 | ₩3,000.00 | ₩2,920.00 | 31,763 | |
| ₩2,920.00 | -110.00 | -3.6% | ₩3,060.00 | ₩3,065.00 | ₩2,915.00 | 88,438 | |
| ₩3,030.00 | -15.00 | -0.5% | ₩3,045.00 | ₩3,075.00 | ₩3,000.00 | 41,434 | |
| ₩3,045.00 | -5.00 | -0.2% | ₩3,045.00 | ₩3,070.00 | ₩2,985.00 | 41,482 | |
| ₩3,050.00 | +40.00 | +1.3% | ₩3,055.00 | ₩3,090.00 | ₩2,985.00 | 53,476 | |
| ₩3,010.00 | +30.00 | +1.0% | ₩3,050.00 | ₩3,060.00 | ₩2,975.00 | 55,225 | |
| ₩2,980.00 | -40.00 | -1.3% | ₩3,015.00 | ₩3,045.00 | ₩2,970.00 | 44,004 | |
| ₩3,020.00 | +65.00 | +2.2% | ₩2,955.00 | ₩3,030.00 | ₩2,920.00 | 64,331 | |
| ₩2,955.00 | +10.00 | +0.3% | ₩2,950.00 | ₩3,055.00 | ₩2,900.00 | 88,094 | |
| ₩2,945.00 | -115.00 | -3.8% | ₩3,000.00 | ₩3,080.00 | ₩2,945.00 | 56,266 | |
| ₩3,060.00 | -40.00 | -1.3% | ₩3,095.00 | ₩3,140.00 | ₩3,025.00 | 72,117 | |
| ₩3,100.00 | +100.00 | +3.3% | ₩3,000.00 | ₩3,120.00 | ₩2,900.00 | 123,722 | |
| ₩3,000.00 | +30.00 | +1.0% | ₩3,040.00 | ₩3,045.00 | ₩2,905.00 | 110,070 | |
| ₩2,970.00 | -25.00 | -0.8% | ₩2,985.00 | ₩3,040.00 | ₩2,900.00 | 102,793 | |
| ₩2,995.00 | +35.00 | +1.2% | ₩2,960.00 | ₩3,050.00 | ₩2,960.00 | 114,472 | |
| ₩2,960.00 | +45.00 | +1.5% | ₩2,925.00 | ₩2,990.00 | ₩2,845.00 | 157,605 | |
| ₩2,915.00 | -105.00 | -3.5% | ₩3,160.00 | ₩3,160.00 | ₩2,890.00 | 331,215 | |
| ₩3,020.00 | -125.00 | -4.0% | ₩3,120.00 | ₩3,185.00 | ₩2,985.00 | 141,071 | |
| ₩3,145.00 | +10.00 | +0.3% | ₩3,200.00 | ₩3,245.00 | ₩3,050.00 | 86,410 | |
| ₩3,135.00 | -35.00 | -1.1% | ₩3,170.00 | ₩3,170.00 | ₩3,070.00 | 108,209 | |
| ₩3,170.00 | -90.00 | -2.8% | ₩3,260.00 | ₩3,310.00 | ₩3,060.00 | 164,361 | |
| ₩3,260.00 | -50.00 | -1.5% | ₩3,325.00 | ₩3,435.00 | ₩3,205.00 | 143,940 | |
| ₩3,310.00 | -200.00 | -5.7% | ₩3,510.00 | ₩3,600.00 | ₩3,310.00 | 189,142 | |
| ₩3,510.00 | -155.00 | -4.2% | ₩3,665.00 | ₩3,680.00 | ₩3,465.00 | 136,549 | |
| ₩3,665.00 | +80.00 | +2.2% | ₩3,585.00 | ₩3,800.00 | ₩3,550.00 | 95,903 | |
| ₩3,585.00 | +185.00 | +5.4% | ₩3,445.00 | ₩3,615.00 | ₩3,445.00 | 59,905 | |
| ₩3,400.00 | +10.00 | +0.3% | ₩3,450.00 | ₩3,450.00 | ₩3,305.00 | 74,290 | |
| ₩3,390.00 | -35.00 | -1.0% | ₩3,420.00 | ₩3,465.00 | ₩3,340.00 | 66,457 | |
| ₩3,425.00 | +105.00 | +3.2% | ₩3,430.00 | ₩3,500.00 | ₩3,335.00 | 90,016 | |
| ₩3,320.00 | +180.00 | +5.7% | ₩3,140.00 | ₩3,390.00 | ₩3,140.00 | 133,649 | |
| ₩3,140.00 | +35.00 | +1.1% | ₩3,105.00 | ₩3,235.00 | ₩3,040.00 | 145,088 | |
| ₩3,105.00 | +275.00 | +9.7% | ₩2,880.00 | ₩3,105.00 | ₩2,880.00 | 131,727 | |
| ₩2,830.00 | +25.00 | +0.9% | ₩2,725.00 | ₩2,995.00 | ₩2,725.00 | 173,947 |
- Ticker
- KRX:084990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Helixmith Co., Ltd.