Stock listing
KRX:084690 Daesang Holdings Co., Ltd (대상홀딩스) 주가
Home listing (KRX) of Daesang Holdings Co., Ltd
Follow Daesang Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:084690
₩7,360.00 KRW +280.00 (+4.0%)
Close on Nov 2, 2026
- Day range
- ₩7,050.00 – ₩7,360.00 KRWNov 2, 2026
- Volume
- 21,727 sharesNov 2, 2026
- Market cap
- ₩266.5B KRWAt the close on Nov 2, 2026 · price × 36.21M shares outstanding
- 52-week range
- ₩6,470.00 – ₩11,060.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩203.7M KRWMedian day 21,727 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:084690 · Home | ₩7,360.00 KRW | +280.00 (+4.0%) | 21,727 | ₩7,060.00 | ₩7,360.00 | ₩7,050.00 | ₩7,080.00 | Close on Nov 2, 2026 |
| KRX:084695 | ₩12,000 KRW | -250 (-2.0%) | 1,395 | ₩11,990 | ₩12,000 | ₩11,800 | ₩12,250 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:084690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,360.00 | +280.00 | +4.0% | ₩7,060.00 | ₩7,360.00 | ₩7,050.00 | 21,727 | |
| ₩7,080.00 | +90.00 | +1.3% | ₩6,950.00 | ₩7,150.00 | ₩6,890.00 | 27,719 | |
| ₩6,990.00 | +50.00 | +0.7% | ₩6,990.00 | ₩7,070.00 | ₩6,870.00 | 11,259 | |
| ₩6,940.00 | +150.00 | +2.2% | ₩6,760.00 | ₩6,980.00 | ₩6,760.00 | 23,900 | |
| ₩6,790.00 | -140.00 | -2.0% | ₩6,920.00 | ₩7,000.00 | ₩6,790.00 | 89,693 | |
| ₩6,930.00 | -160.00 | -2.3% | ₩7,010.00 | ₩7,090.00 | ₩6,930.00 | 24,088 | |
| ₩7,090.00 | -210.00 | -2.9% | ₩7,210.00 | ₩7,530.00 | ₩6,840.00 | 51,190 | |
| ₩7,300.00 | -130.00 | -1.7% | ₩7,400.00 | ₩7,450.00 | ₩7,240.00 | 27,913 | |
| ₩7,430.00 | -170.00 | -2.2% | ₩7,560.00 | ₩7,580.00 | ₩7,420.00 | 15,499 | |
| ₩7,600.00 | -60.00 | -0.8% | ₩7,440.00 | ₩7,680.00 | ₩7,390.00 | 27,985 | |
| ₩7,660.00 | -10.00 | -0.1% | ₩7,470.00 | ₩7,660.00 | ₩7,470.00 | 13,227 | |
| ₩7,670.00 | +130.00 | +1.7% | ₩7,050.00 | ₩7,700.00 | ₩7,050.00 | 22,190 | |
| ₩7,540.00 | -260.00 | -3.3% | ₩7,600.00 | ₩7,730.00 | ₩7,440.00 | 30,292 | |
| ₩7,800.00 | +20.00 | +0.3% | ₩7,660.00 | ₩7,850.00 | ₩7,660.00 | 11,032 | |
| ₩7,780.00 | +10.00 | +0.1% | ₩7,830.00 | ₩7,830.00 | ₩7,570.00 | 29,614 | |
| ₩7,770.00 | -30.00 | -0.4% | ₩7,870.00 | ₩7,880.00 | ₩7,760.00 | 24,902 | |
| ₩7,800.00 | -60.00 | -0.8% | ₩7,900.00 | ₩7,940.00 | ₩7,790.00 | 14,363 | |
| ₩7,860.00 | -40.00 | -0.5% | ₩7,850.00 | ₩7,980.00 | ₩7,850.00 | 29,440 | |
| ₩7,900.00 | +70.00 | +0.9% | ₩7,920.00 | ₩7,920.00 | ₩7,830.00 | 19,479 | |
| ₩7,830.00 | +10.00 | +0.1% | ₩7,860.00 | ₩7,910.00 | ₩7,770.00 | 13,425 | |
| ₩7,820.00 | +20.00 | +0.3% | ₩7,850.00 | ₩7,930.00 | ₩7,760.00 | 22,341 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,870.00 | ₩7,870.00 | ₩7,710.00 | 8,275 | |
| ₩7,800.00 | -10.00 | -0.1% | ₩7,880.00 | ₩7,880.00 | ₩7,710.00 | 11,369 | |
| ₩7,810.00 | +60.00 | +0.8% | ₩7,750.00 | ₩7,870.00 | ₩7,710.00 | 20,033 | |
| ₩7,750.00 | -10.00 | -0.1% | ₩7,870.00 | ₩7,870.00 | ₩7,660.00 | 22,057 | |
| ₩7,760.00 | -70.00 | -0.9% | ₩7,810.00 | ₩7,890.00 | ₩7,740.00 | 31,340 | |
| ₩7,830.00 | -60.00 | -0.8% | ₩8,010.00 | ₩8,010.00 | ₩7,790.00 | 24,670 | |
| ₩7,890.00 | -40.00 | -0.5% | ₩8,040.00 | ₩8,050.00 | ₩7,890.00 | 19,698 | |
| ₩7,930.00 | -30.00 | -0.4% | ₩8,040.00 | ₩8,040.00 | ₩7,900.00 | 10,842 | |
| ₩7,960.00 | -60.00 | -0.7% | ₩8,060.00 | ₩8,060.00 | ₩7,850.00 | 20,695 | |
| ₩8,020.00 | -270.00 | -3.3% | ₩8,190.00 | ₩8,250.00 | ₩8,020.00 | 32,489 | |
| ₩8,290.00 | +330.00 | +4.1% | ₩8,100.00 | ₩8,430.00 | ₩7,940.00 | 91,806 | |
| ₩7,960.00 | +20.00 | +0.3% | ₩7,940.00 | ₩7,980.00 | ₩7,850.00 | 10,326 | |
| ₩7,940.00 | -60.00 | -0.8% | ₩7,950.00 | ₩8,080.00 | ₩7,910.00 | 8,938 | |
| ₩8,000.00 | +40.00 | +0.5% | ₩7,950.00 | ₩8,010.00 | ₩7,910.00 | 66,663 | |
| ₩7,960.00 | -70.00 | -0.9% | ₩7,960.00 | ₩8,050.00 | ₩7,950.00 | 35,910 | |
| ₩8,030.00 | +230.00 | +2.9% | ₩7,810.00 | ₩8,060.00 | ₩7,800.00 | 34,691 | |
| ₩7,800.00 | -10.00 | -0.1% | ₩7,810.00 | ₩7,860.00 | ₩7,770.00 | 16,510 | |
| ₩7,810.00 | -150.00 | -1.9% | ₩7,890.00 | ₩7,940.00 | ₩7,740.00 | 23,788 | |
| ₩7,960.00 | -50.00 | -0.6% | ₩7,970.00 | ₩7,970.00 | ₩7,760.00 | 22,440 | |
| ₩8,010.00 | -20.00 | -0.2% | ₩7,950.00 | ₩8,030.00 | ₩7,950.00 | 10,670 | |
| ₩8,030.00 | 0.00 | 0.0% | ₩8,020.00 | ₩8,110.00 | ₩7,910.00 | 20,279 | |
| ₩8,030.00 | 0.00 | 0.0% | ₩7,980.00 | ₩8,050.00 | ₩7,940.00 | 9,841 | |
| ₩8,030.00 | -20.00 | -0.2% | ₩8,050.00 | ₩8,080.00 | ₩7,920.00 | 38,534 | |
| ₩8,050.00 | +320.00 | +4.1% | ₩7,800.00 | ₩8,100.00 | ₩7,770.00 | 121,685 | |
| ₩7,730.00 | +170.00 | +2.2% | ₩7,500.00 | ₩7,800.00 | ₩7,500.00 | 29,474 | |
| ₩7,560.00 | +80.00 | +1.1% | ₩7,560.00 | ₩7,660.00 | ₩7,450.00 | 19,654 | |
| ₩7,480.00 | -220.00 | -2.9% | ₩7,680.00 | ₩7,710.00 | ₩7,440.00 | 41,524 | |
| ₩7,700.00 | +80.00 | +1.0% | ₩7,680.00 | ₩7,790.00 | ₩7,620.00 | 19,054 | |
| ₩7,620.00 | -180.00 | -2.3% | ₩7,790.00 | ₩7,790.00 | ₩7,530.00 | 13,831 | |
| ₩7,800.00 | -210.00 | -2.6% | ₩8,030.00 | ₩8,030.00 | ₩7,690.00 | 19,789 | |
| ₩8,010.00 | +140.00 | +1.8% | ₩7,810.00 | ₩8,020.00 | ₩7,810.00 | 15,294 | |
| ₩7,870.00 | -20.00 | -0.3% | ₩7,920.00 | ₩7,970.00 | ₩7,850.00 | 18,626 | |
| ₩7,890.00 | -80.00 | -1.0% | ₩7,970.00 | ₩8,040.00 | ₩7,880.00 | 10,628 | |
| ₩7,970.00 | +20.00 | +0.3% | ₩7,810.00 | ₩8,070.00 | ₩7,810.00 | 14,484 | |
| ₩7,950.00 | +180.00 | +2.3% | ₩7,770.00 | ₩7,950.00 | ₩7,760.00 | 36,079 | |
| ₩7,770.00 | +40.00 | +0.5% | ₩7,740.00 | ₩7,820.00 | ₩7,670.00 | 15,520 | |
| ₩7,730.00 | +80.00 | +1.0% | ₩7,630.00 | ₩7,780.00 | ₩7,620.00 | 16,461 | |
| ₩7,650.00 | 0.00 | 0.0% | ₩7,730.00 | ₩7,780.00 | ₩7,610.00 | 26,157 | |
| ₩7,650.00 | +80.00 | +1.1% | ₩7,400.00 | ₩7,670.00 | ₩7,220.00 | 27,042 | |
| ₩7,570.00 | +80.00 | +1.1% | ₩7,350.00 | ₩7,600.00 | ₩7,350.00 | 21,335 |
- Ticker
- KRX:084690
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Daesang Holdings Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Daesang Holdings Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:084690 대상홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:084695 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Daesang Holdings Co., Ltd.