Stock listing
KRX:084680 E-world Co., Ltd. (이월드) 주가
Follow E-world Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:084680
₩2,150.00 KRW -35.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩2,065.00 – ₩2,200.00 KRWOct 30, 2026
- Volume
- 35,908 sharesOct 30, 2026
- Market cap
- ₩60.97B KRWAt the close on Oct 30, 2026 · price × 28.36M shares outstanding
- 52-week range
- ₩1,886.00 – ₩10,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.64M KRWMedian day 17,011 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,150.00 | -35.00 | -1.6% | ₩2,175.00 | ₩2,200.00 | ₩2,065.00 | 35,908 | |
| ₩2,185.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,190.00 | ₩2,010.00 | 28,048 | |
| ₩2,190.00 | -10.00 | -0.5% | ₩2,200.00 | ₩2,205.00 | ₩2,110.00 | 43,067 | |
| ₩2,200.00 | +20.00 | +0.9% | ₩2,180.00 | ₩2,250.00 | ₩2,080.00 | 28,363 | |
| ₩2,180.00 | +90.00 | +4.3% | ₩2,240.00 | ₩2,240.00 | ₩2,050.00 | 43,861 | |
| ₩2,090.00 | +40.00 | +2.0% | ₩2,045.00 | ₩2,110.00 | ₩1,993.00 | 55,317 | |
| ₩2,050.00 | +50.00 | +2.5% | ₩1,950.00 | ₩2,070.00 | ₩1,942.00 | 69,050 | |
| ₩2,000.00 | -20.00 | -1.0% | ₩1,980.00 | ₩2,030.00 | ₩1,970.00 | 10,085 | |
| ₩2,020.00 | -55.00 | -2.7% | ₩2,050.00 | ₩2,050.00 | ₩1,961.00 | 18,987 | |
| ₩2,075.00 | +83.00 | +4.2% | ₩1,991.00 | ₩2,085.00 | ₩1,886.00 | 38,058 | |
| ₩1,992.00 | +3.00 | +0.2% | ₩1,979.00 | ₩1,998.00 | ₩1,934.00 | 22,059 | |
| ₩1,989.00 | -31.00 | -1.5% | ₩1,980.00 | ₩2,015.00 | ₩1,915.00 | 49,402 | |
| ₩2,020.00 | -40.00 | -1.9% | ₩2,000.00 | ₩2,155.00 | ₩2,000.00 | 43,139 | |
| ₩2,060.00 | -50.00 | -2.4% | ₩2,110.00 | ₩2,115.00 | ₩1,987.00 | 38,379 | |
| ₩2,110.00 | -50.00 | -2.3% | ₩2,165.00 | ₩2,165.00 | ₩2,010.00 | 52,093 | |
| ₩2,160.00 | -100.00 | -4.4% | ₩2,260.00 | ₩2,260.00 | ₩2,080.00 | 62,064 | |
| ₩2,260.00 | +50.00 | +2.3% | ₩2,265.00 | ₩2,310.00 | ₩2,220.00 | 47,702 | |
| ₩2,210.00 | -130.00 | -5.6% | ₩2,335.00 | ₩2,400.00 | ₩2,175.00 | 90,336 | |
| ₩2,340.00 | -320.00 | -12.0% | ₩2,690.00 | ₩2,750.00 | ₩2,320.00 | 153,178 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 0 | |
| ₩2,660.00 | +80.00 | +3.1% | ₩2,600.00 | ₩2,660.00 | ₩2,465.00 | 22,926 | |
| ₩2,580.00 | -25.00 | -1.0% | ₩2,580.00 | ₩2,740.00 | ₩2,500.00 | 14,996 | |
| ₩2,605.00 | -50.00 | -1.9% | ₩2,655.00 | ₩2,700.00 | ₩2,565.00 | 14,687 | |
| ₩2,655.00 | -85.00 | -3.1% | ₩2,750.00 | ₩2,815.00 | ₩2,635.00 | 9,058 | |
| ₩2,740.00 | -205.00 | -7.0% | ₩2,945.00 | ₩2,950.00 | ₩2,675.00 | 21,581 | |
| ₩2,945.00 | +155.00 | +5.6% | ₩2,780.00 | ₩3,095.00 | ₩2,705.00 | 41,616 | |
| ₩2,790.00 | +60.00 | +2.2% | ₩2,730.00 | ₩2,890.00 | ₩2,665.00 | 18,251 | |
| ₩2,730.00 | +55.00 | +2.1% | ₩2,675.00 | ₩2,910.00 | ₩2,640.00 | 24,817 | |
| ₩2,675.00 | -10.00 | -0.4% | ₩2,745.00 | ₩2,790.00 | ₩2,630.00 | 28,895 | |
| ₩2,685.00 | -350.00 | -11.5% | ₩3,080.00 | ₩3,100.00 | ₩2,600.00 | 151,195 | |
| ₩3,035.00 | +700.00 | +30.0% | ₩2,430.00 | ₩3,035.00 | ₩2,390.00 | 65,570 | |
| ₩2,335.00 | +90.00 | +4.0% | ₩2,125.00 | ₩2,335.00 | ₩2,125.00 | 12,856 | |
| ₩2,245.00 | +75.00 | +3.5% | ₩2,105.00 | ₩2,345.00 | ₩2,105.00 | 22,237 | |
| ₩2,170.00 | -330.00 | -13.2% | ₩2,260.00 | ₩2,305.00 | ₩2,100.00 | 78,188 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,500.00 | ₩2,500.00 | 0 | |
| ₩2,500.00 | -45.00 | -1.8% | ₩2,545.00 | ₩2,650.00 | ₩2,495.00 | 8,058 | |
| ₩2,545.00 | -105.00 | -4.0% | ₩2,650.00 | ₩2,680.00 | ₩2,525.00 | 12,407 | |
| ₩2,650.00 | +55.00 | +2.1% | ₩2,635.00 | ₩2,990.00 | ₩2,600.00 | 26,354 | |
| ₩2,595.00 | -45.00 | -1.7% | ₩2,635.00 | ₩2,670.00 | ₩2,550.00 | 16,164 | |
| ₩2,640.00 | -70.00 | -2.6% | ₩2,700.00 | ₩2,735.00 | ₩2,590.00 | 18,088 | |
| ₩2,710.00 | -65.00 | -2.3% | ₩2,665.00 | ₩2,770.00 | ₩2,640.00 | 16,043 | |
| ₩2,775.00 | +45.00 | +1.6% | ₩2,730.00 | ₩2,840.00 | ₩2,710.00 | 6,746 | |
| ₩2,730.00 | +55.00 | +2.1% | ₩2,680.00 | ₩2,810.00 | ₩2,630.00 | 6,566 | |
| ₩2,675.00 | -50.00 | -1.8% | ₩2,725.00 | ₩2,745.00 | ₩2,645.00 | 6,436 | |
| ₩2,725.00 | +35.00 | +1.3% | ₩2,760.00 | ₩2,800.00 | ₩2,695.00 | 6,292 | |
| ₩2,690.00 | -35.00 | -1.3% | ₩2,645.00 | ₩2,800.00 | ₩2,645.00 | 9,557 | |
| ₩2,725.00 | +40.00 | +1.5% | ₩2,650.00 | ₩2,940.00 | ₩2,595.00 | 17,337 | |
| ₩2,685.00 | +115.00 | +4.5% | ₩2,570.00 | ₩2,705.00 | ₩2,505.00 | 16,685 | |
| ₩2,570.00 | +110.00 | +4.5% | ₩2,335.00 | ₩2,655.00 | ₩2,335.00 | 16,498 |
- Ticker
- KRX:084680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about E-world Co., Ltd.