Stock listing

KRX:084670 Dongyang Express Corporation (동양고속) 주가

Follow Dongyang Express Corporation into a list and get an email when it puts out news.

Share price · KRX:084670

₩33,000 KRW +250 (+0.8%)

Close on Oct 30, 2026

Past year +327.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩31,200 – ₩35,700 KRWOct 30, 2026
Volume: 311,668 sharesOct 30, 2026
Market cap: ₩86.10B KRWAt the close on Oct 30, 2026 · price × 2.61M shares outstanding
52-week range: ₩7,170.00 – ₩172,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩7.20B KRWMedian day 16,426 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩33,000	+250	+0.8%	₩33,750	₩35,700	₩31,200	311,668
Thu, Oct 29	₩32,750	+750	+2.3%	₩32,400	₩35,800	₩30,650	482,663
Wed, Oct 28	₩32,000	-1,850	-5.5%	₩34,050	₩34,150	₩31,850	144,836
Tue, Oct 27	₩33,850	-150	-0.4%	₩34,200	₩35,350	₩33,050	112,854
Mon, Oct 26	₩34,000	+2,100	+6.6%	₩32,600	₩36,750	₩32,600	263,073
Fri, Oct 23	₩31,900	+350	+1.1%	₩31,500	₩39,800	₩30,650	568,869
Thu, Oct 22	₩31,550	-200	-0.6%	₩31,850	₩34,900	₩29,700	317,769
Wed, Oct 21	₩31,750	-2,600	-7.6%	₩34,850	₩34,900	₩31,450	157,199
Tue, Oct 20	₩34,350	-3,750	-9.8%	₩38,400	₩39,400	₩33,750	187,797
Mon, Oct 19	₩38,100	+450	+1.2%	₩39,850	₩41,950	₩37,650	313,648
Fri, Oct 16	₩37,650	-1,950	-4.9%	₩41,700	₩43,050	₩36,450	347,671
Thu, Oct 15	₩39,600	-2,350	-5.6%	₩43,650	₩47,650	₩36,700	1,370,659
Wed, Oct 14	₩41,950	+7,600	+22.1%	₩35,500	₩44,400	₩35,000	1,506,170
Tue, Oct 13	₩34,350	-6,950	-16.8%	₩38,700	₩47,700	₩34,100	1,136,783
Mon, Oct 12	₩41,300	+3,300	+8.7%	₩35,000	₩47,750	₩34,250	2,573,855
Thu, Oct 8	₩38,000	+8,750	+29.9%	₩38,000	₩38,000	₩32,700	1,435,338
Wed, Oct 7	₩29,250	+6,750	+30.0%	₩22,750	₩29,250	₩22,500	99,300
Tue, Oct 6	₩22,500	-500	-2.2%	₩23,150	₩23,200	₩22,300	15,221
Fri, Oct 2	₩23,000	-150	-0.6%	₩23,550	₩24,000	₩23,000	6,008
Thu, Oct 1	₩23,150	-300	-1.3%	₩23,500	₩23,550	₩22,000	10,462
Wed, Sep 30	₩23,450	-400	-1.7%	₩23,850	₩24,050	₩23,350	5,285
Tue, Sep 29	₩23,850	-250	-1.0%	₩24,100	₩24,150	₩23,500	7,821
Mon, Sep 28	₩24,100	+450	+1.9%	₩23,650	₩25,300	₩23,600	17,906
Wed, Sep 23	₩23,650	-400	-1.7%	₩24,000	₩24,450	₩23,500	6,918
Tue, Sep 22	₩24,050	-350	-1.4%	₩24,050	₩25,150	₩24,000	13,796
Mon, Sep 21	₩24,400	+200	+0.8%	₩24,950	₩25,200	₩23,250	10,947
Fri, Sep 18	₩24,200	-300	-1.2%	₩25,000	₩25,000	₩24,150	8,115
Thu, Sep 17	₩24,500	+1,000	+4.3%	₩23,300	₩25,200	₩23,300	17,419
Wed, Sep 16	₩23,500	+50	+0.2%	₩23,450	₩24,250	₩23,100	4,895
Tue, Sep 15	₩23,450	-50	-0.2%	₩23,400	₩24,200	₩23,100	6,368
Mon, Sep 14	₩23,500	-100	-0.4%	₩23,600	₩24,000	₩23,100	6,006
Fri, Sep 11	₩23,600	-350	-1.5%	₩23,800	₩24,400	₩23,500	6,004
Thu, Sep 10	₩23,950	+50	+0.2%	₩24,450	₩24,450	₩23,350	4,818
Wed, Sep 9	₩23,900	+150	+0.6%	₩25,600	₩25,600	₩23,750	14,371
Tue, Sep 8	₩23,750	-200	-0.8%	₩23,450	₩24,800	₩23,450	8,713
Mon, Sep 7	₩23,950	+150	+0.6%	₩23,800	₩24,500	₩23,650	6,867
Fri, Sep 4	₩23,800	+500	+2.1%	₩24,000	₩24,000	₩23,150	5,079
Thu, Sep 3	₩23,300	-400	-1.7%	₩23,750	₩24,500	₩23,050	9,789
Wed, Sep 2	₩23,700	-1,100	-4.4%	₩24,800	₩24,800	₩23,600	7,371
Tue, Sep 1	₩24,800	-400	-1.6%	₩24,500	₩25,450	₩24,500	10,015
Mon, Aug 31	₩25,200	-150	-0.6%	₩24,950	₩25,400	₩24,450	7,249
Fri, Aug 28	₩25,350	+350	+1.4%	₩25,000	₩26,200	₩24,650	16,732
Thu, Aug 27	₩25,000	+350	+1.4%	₩24,650	₩25,950	₩24,650	11,548
Wed, Aug 26	₩24,650	+150	+0.6%	₩24,600	₩25,200	₩24,300	11,511
Tue, Aug 25	₩24,500	+500	+2.1%	₩24,200	₩24,700	₩23,350	9,190
Mon, Aug 24	₩24,000	-150	-0.6%	₩23,750	₩24,650	₩23,750	15,870
Fri, Aug 21	₩24,150	-750	-3.0%	₩24,850	₩24,850	₩23,700	13,863
Thu, Aug 20	₩24,900	-250	-1.0%	₩25,150	₩25,500	₩24,500	13,713
Wed, Aug 19	₩25,150	-200	-0.8%	₩25,350	₩26,000	₩24,300	10,325
Tue, Aug 18	₩25,350	-1,050	-4.0%	₩26,800	₩26,800	₩25,200	16,119
Fri, Aug 14	₩26,400	-250	-0.9%	₩26,650	₩26,700	₩25,500	17,032
Thu, Aug 13	₩26,650	+150	+0.6%	₩26,500	₩27,100	₩26,050	20,210
Wed, Aug 12	₩26,500	-250	-0.9%	₩26,750	₩27,100	₩25,400	28,541
Tue, Aug 11	₩26,750	+450	+1.7%	₩26,500	₩31,200	₩26,250	113,632
Mon, Aug 10	₩26,300	+1,750	+7.1%	₩24,550	₩26,700	₩24,550	36,012
Fri, Aug 7	₩24,550	-100	-0.4%	₩24,650	₩24,750	₩23,800	10,549
Thu, Aug 6	₩24,650	+300	+1.2%	₩24,350	₩25,300	₩23,800	17,880
Wed, Aug 5	₩24,350	+1,250	+5.4%	₩23,200	₩24,850	₩23,200	28,498
Tue, Aug 4	₩23,100	+700	+3.1%	₩21,650	₩23,850	₩21,650	24,033
Mon, Aug 3	₩22,400	+50	+0.2%	₩23,100	₩24,100	₩21,900	29,301
Fri, Jul 31	₩22,350	+1,750	+8.5%	₩21,400	₩22,550	₩20,925	35,068
Thu, Jul 30	₩20,600	+150	+0.7%	₩19,100	₩21,600	₩19,100	26,626

Ticker: KRX:084670
Asset type: Stock
Exchange: KRX
Currency: KRW