Stock listing
KRX:084440 Ubion Co. Ltd. (유비온) 주가
Follow Ubion Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:084440
₩4,940.00 KRW +60.00 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₩4,780.00 – ₩5,800.00 KRWOct 30, 2026
- Volume
- 10,759 sharesOct 30, 2026
- Market cap
- ₩18.90B KRWAt the close on Oct 30, 2026 · price × 3.83M shares outstanding
- 52-week range
- ₩795.00 – ₩5,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.29M KRWMedian day 3,703 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,940.00 | +60.00 | +1.2% | ₩5,300.00 | ₩5,800.00 | ₩4,780.00 | 10,759 | |
| ₩4,880.00 | +100.00 | +2.1% | ₩5,210.00 | ₩5,210.00 | ₩4,785.00 | 11,791 | |
| ₩4,780.00 | +190.00 | +4.1% | ₩5,000.00 | ₩5,000.00 | ₩4,680.00 | 2,209 | |
| ₩4,590.00 | +190.00 | +4.3% | ₩4,405.00 | ₩4,970.00 | ₩4,400.00 | 4,695 | |
| ₩4,400.00 | -225.00 | -4.9% | ₩4,545.00 | ₩4,625.00 | ₩4,400.00 | 1,041 | |
| ₩4,625.00 | -245.00 | -5.0% | ₩4,830.00 | ₩4,835.00 | ₩4,610.00 | 298 | |
| ₩4,870.00 | -125.00 | -2.5% | ₩4,910.00 | ₩5,000.00 | ₩4,870.00 | 296 | |
| ₩4,995.00 | +355.00 | +7.7% | ₩4,430.00 | ₩4,995.00 | ₩4,430.00 | 3,637 | |
| ₩4,640.00 | -5.00 | -0.1% | ₩4,505.00 | ₩4,645.00 | ₩4,470.00 | 1,718 | |
| ₩4,645.00 | -240.00 | -4.9% | ₩4,885.00 | ₩4,885.00 | ₩4,500.00 | 2,377 | |
| ₩4,885.00 | -245.00 | -4.8% | ₩4,990.00 | ₩5,130.00 | ₩4,860.00 | 2,268 | |
| ₩5,130.00 | -270.00 | -5.0% | ₩5,290.00 | ₩5,320.00 | ₩4,770.00 | 2,892 | |
| ₩5,400.00 | +200.00 | +3.8% | ₩5,200.00 | ₩5,400.00 | ₩5,090.00 | 2,341 | |
| ₩5,200.00 | +305.00 | +6.2% | ₩4,895.00 | ₩5,200.00 | ₩4,775.00 | 13,272 | |
| ₩4,895.00 | +125.00 | +2.6% | ₩4,770.00 | ₩4,967.00 | ₩4,770.00 | 3,768 | |
| ₩4,770.00 | -240.00 | -4.8% | ₩4,910.00 | ₩5,010.00 | ₩4,750.00 | 2,995 | |
| ₩5,010.00 | +185.00 | +3.8% | ₩4,985.00 | ₩5,220.00 | ₩4,985.00 | 6,610 | |
| ₩4,825.00 | -265.00 | -5.2% | ₩5,150.00 | ₩5,640.00 | ₩4,785.00 | 37,365 | |
| ₩5,090.00 | +95.00 | +1.9% | ₩5,060.00 | ₩5,120.00 | ₩4,995.00 | 1,536 | |
| ₩4,995.00 | +165.00 | +3.4% | ₩5,080.00 | ₩5,130.00 | ₩4,830.00 | 2,838 | |
| ₩4,830.00 | -150.00 | -3.0% | ₩4,980.00 | ₩4,980.00 | ₩4,830.00 | 2,085 | |
| ₩4,980.00 | -10.00 | -0.2% | ₩4,990.00 | ₩4,990.00 | ₩4,875.00 | 1,735 | |
| ₩4,990.00 | -220.00 | -4.2% | ₩5,060.00 | ₩5,210.00 | ₩4,950.00 | 5,992 | |
| ₩5,210.00 | 0.00 | 0.0% | ₩5,160.00 | ₩5,210.00 | ₩5,020.00 | 5,448 | |
| ₩5,210.00 | -100.00 | -1.9% | ₩5,300.00 | ₩5,310.00 | ₩5,190.00 | 2,763 | |
| ₩5,310.00 | -210.00 | -3.8% | ₩5,400.00 | ₩5,400.00 | ₩5,030.00 | 5,610 | |
| ₩5,520.00 | -460.00 | -7.7% | ₩5,620.00 | ₩5,860.00 | ₩5,480.00 | 4,814 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 0 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 0 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 0 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 0 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 0 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 0 | |
| ₩5,980.00 | +4,784.00 | +400.0% | ₩5,980.00 | ₩5,980.00 | ₩5,980.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,196.00 | 0 | |
| ₩1,196.00 | +42.00 | +3.6% | ₩1,131.00 | ₩1,200.00 | ₩1,093.00 | 174,940 | |
| ₩1,154.00 | +64.00 | +5.9% | ₩1,079.00 | ₩1,179.00 | ₩1,004.00 | 56,011 | |
| ₩1,090.00 | +35.00 | +3.3% | ₩1,055.00 | ₩1,090.00 | ₩1,033.00 | 20,103 | |
| ₩1,055.00 | -35.00 | -3.2% | ₩1,081.00 | ₩1,081.00 | ₩1,011.00 | 8,384 | |
| ₩1,090.00 | -4.00 | -0.4% | ₩1,094.00 | ₩1,094.00 | ₩1,025.00 | 4,474 | |
| ₩1,094.00 | -13.00 | -1.2% | ₩1,072.00 | ₩1,094.00 | ₩1,001.00 | 25,885 | |
| ₩1,107.00 | +78.00 | +7.6% | ₩1,029.00 | ₩1,131.00 | ₩1,029.00 | 52,587 | |
| ₩1,029.00 | -99.00 | -8.8% | ₩1,127.00 | ₩1,128.00 | ₩1,010.00 | 100,800 | |
| ₩1,128.00 | -7.00 | -0.6% | ₩1,134.00 | ₩1,134.00 | ₩1,082.00 | 23,766 | |
| ₩1,135.00 | +20.00 | +1.8% | ₩1,115.00 | ₩1,145.00 | ₩1,089.00 | 17,064 | |
| ₩1,115.00 | -15.00 | -1.3% | ₩1,149.00 | ₩1,149.00 | ₩1,101.00 | 8,048 | |
| ₩1,130.00 | +15.00 | +1.3% | ₩1,115.00 | ₩1,145.00 | ₩1,096.00 | 21,533 | |
| ₩1,115.00 | -64.00 | -5.4% | ₩1,167.00 | ₩1,167.00 | ₩1,111.00 | 19,432 | |
| ₩1,179.00 | +38.00 | +3.3% | ₩1,101.00 | ₩1,179.00 | ₩1,101.00 | 9,282 | |
| ₩1,141.00 | +17.00 | +1.5% | ₩1,124.00 | ₩1,170.00 | ₩1,080.00 | 29,982 | |
| ₩1,124.00 | -26.00 | -2.3% | ₩1,127.00 | ₩1,171.00 | ₩1,074.00 | 110,262 | |
| ₩1,150.00 | +110.00 | +10.6% | ₩1,030.00 | ₩1,150.00 | ₩989.00 | 172,925 | |
| ₩1,040.00 | +2.00 | +0.2% | ₩1,040.00 | ₩1,100.00 | ₩991.00 | 93,073 | |
| ₩1,038.00 | -6.00 | -0.6% | ₩1,044.00 | ₩1,090.00 | ₩990.00 | 68,704 | |
| ₩1,044.00 | +8.00 | +0.8% | ₩1,009.00 | ₩1,045.00 | ₩975.00 | 28,866 |
- Ticker
- KRX:084440
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
Latest news
U Bion Co Ltd To Cancel 600 Million Won Worth Of Treasury Shares
Apr 6, 2026
Closed ₩1,048.00 (+7.3%) on Apr 7, 2026
Ubion Co. Ltd. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ubion Co. Ltd.