Stock listing
KRX:084370 Eugene Technology Co., Ltd. (유진테크) 주가
Follow Eugene Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:084370
₩103,800 KRW -9,000 (-8.0%)
Close on Oct 30, 2026
- Day range
- ₩101,600 – ₩112,700 KRWOct 30, 2026
- Volume
- 161,969 sharesOct 30, 2026
- Market cap
- ₩2.31T KRWAt the close on Oct 30, 2026 · price × 22.27M shares outstanding
- 52-week range
- ₩70,000 – ₩231,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.16B KRWMedian day 158,048 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩103,800 | -9,000 | -8.0% | ₩107,400 | ₩112,700 | ₩101,600 | 161,969 | |
| ₩112,800 | -2,600 | -2.3% | ₩114,700 | ₩116,300 | ₩109,600 | 115,131 | |
| ₩115,400 | +7,000 | +6.5% | ₩111,000 | ₩116,500 | ₩108,700 | 228,902 | |
| ₩108,400 | +8,300 | +8.3% | ₩104,000 | ₩109,500 | ₩103,100 | 235,306 | |
| ₩100,100 | -7,400 | -6.9% | ₩103,500 | ₩104,500 | ₩99,000 | 226,907 | |
| ₩107,500 | -1,900 | -1.7% | ₩106,200 | ₩108,000 | ₩99,500 | 242,501 | |
| ₩109,400 | -8,700 | -7.4% | ₩117,200 | ₩117,200 | ₩108,800 | 155,950 | |
| ₩118,100 | +1,000 | +0.9% | ₩120,000 | ₩122,500 | ₩116,500 | 153,888 | |
| ₩117,100 | -8,800 | -7.0% | ₩123,700 | ₩124,700 | ₩115,200 | 171,784 | |
| ₩125,900 | -3,400 | -2.6% | ₩124,700 | ₩126,400 | ₩119,500 | 153,604 | |
| ₩129,300 | +4,900 | +3.9% | ₩127,800 | ₩130,900 | ₩122,200 | 210,663 | |
| ₩124,400 | -24,700 | -16.6% | ₩140,000 | ₩140,200 | ₩121,100 | 335,261 | |
| ₩149,100 | -11,400 | -7.1% | ₩158,900 | ₩161,600 | ₩146,100 | 249,725 | |
| ₩160,500 | -1,400 | -0.9% | ₩154,800 | ₩160,800 | ₩146,200 | 254,739 | |
| ₩161,900 | -11,300 | -6.5% | ₩168,000 | ₩171,300 | ₩160,100 | 394,644 | |
| ₩173,200 | +4,200 | +2.5% | ₩169,000 | ₩177,700 | ₩169,000 | 194,139 | |
| ₩169,000 | -11,100 | -6.2% | ₩180,100 | ₩180,100 | ₩167,700 | 261,456 | |
| ₩180,100 | +3,300 | +1.9% | ₩180,000 | ₩184,700 | ₩177,800 | 145,756 | |
| ₩176,800 | -9,100 | -4.9% | ₩184,900 | ₩186,200 | ₩173,100 | 181,897 | |
| ₩185,900 | +18,300 | +10.9% | ₩167,700 | ₩186,000 | ₩167,600 | 251,053 | |
| ₩167,600 | +500 | +0.3% | ₩167,200 | ₩172,000 | ₩165,200 | 168,584 | |
| ₩167,100 | +12,000 | +7.7% | ₩153,900 | ₩167,500 | ₩153,500 | 168,191 | |
| ₩155,100 | -8,500 | -5.2% | ₩159,400 | ₩159,400 | ₩154,500 | 115,437 | |
| ₩163,600 | +14,200 | +9.5% | ₩152,100 | ₩164,200 | ₩151,000 | 270,216 | |
| ₩149,400 | +9,000 | +6.4% | ₩144,900 | ₩152,800 | ₩143,400 | 151,003 | |
| ₩140,400 | +2,400 | +1.7% | ₩136,700 | ₩142,700 | ₩134,500 | 136,322 | |
| ₩138,000 | +1,600 | +1.2% | ₩141,400 | ₩142,500 | ₩134,600 | 93,697 | |
| ₩136,400 | -4,000 | -2.8% | ₩139,500 | ₩142,000 | ₩132,500 | 174,321 | |
| ₩140,400 | +11,500 | +8.9% | ₩127,700 | ₩141,000 | ₩123,800 | 135,526 | |
| ₩128,900 | -3,300 | -2.5% | ₩131,700 | ₩133,500 | ₩127,700 | 81,630 | |
| ₩132,200 | +700 | +0.5% | ₩129,300 | ₩135,100 | ₩127,500 | 80,567 | |
| ₩131,500 | -8,000 | -5.7% | ₩136,500 | ₩141,050 | ₩131,000 | 150,046 | |
| ₩139,500 | -5,700 | -3.9% | ₩143,900 | ₩156,300 | ₩138,300 | 606,859 | |
| ₩145,200 | +6,900 | +5.0% | ₩137,700 | ₩147,300 | ₩137,700 | 268,211 | |
| ₩138,300 | -4,900 | -3.4% | ₩139,900 | ₩146,000 | ₩138,300 | 125,204 | |
| ₩143,200 | +6,700 | +4.9% | ₩141,700 | ₩147,900 | ₩140,800 | 96,614 | |
| ₩136,500 | +5,700 | +4.4% | ₩132,400 | ₩136,800 | ₩128,100 | 85,552 | |
| ₩130,800 | -2,700 | -2.0% | ₩137,900 | ₩137,900 | ₩129,300 | 104,937 | |
| ₩133,500 | +1,400 | +1.1% | ₩127,100 | ₩136,000 | ₩126,100 | 84,248 | |
| ₩132,100 | -1,200 | -0.9% | ₩131,500 | ₩133,400 | ₩129,000 | 79,977 | |
| ₩133,300 | -700 | -0.5% | ₩128,500 | ₩134,300 | ₩125,600 | 99,262 | |
| ₩134,000 | -4,000 | -2.9% | ₩136,000 | ₩138,800 | ₩132,900 | 63,728 | |
| ₩138,000 | +3,900 | +2.9% | ₩136,300 | ₩139,100 | ₩133,100 | 67,002 | |
| ₩134,100 | -4,100 | -3.0% | ₩136,600 | ₩138,300 | ₩129,100 | 82,226 | |
| ₩138,200 | +2,500 | +1.8% | ₩131,000 | ₩138,400 | ₩126,900 | 103,194 | |
| ₩135,700 | +7,200 | +5.6% | ₩127,200 | ₩138,700 | ₩127,000 | 193,540 | |
| ₩128,500 | -6,100 | -4.5% | ₩129,000 | ₩133,200 | ₩126,200 | 115,102 | |
| ₩134,600 | +4,500 | +3.5% | ₩137,000 | ₩137,400 | ₩132,500 | 146,567 | |
| ₩130,100 | -2,700 | -2.0% | ₩123,500 | ₩137,000 | ₩121,000 | 131,275 | |
| ₩132,800 | +1,700 | +1.3% | ₩132,200 | ₩140,400 | ₩130,000 | 164,902 | |
| ₩131,100 | -3,900 | -2.9% | ₩135,100 | ₩137,500 | ₩123,000 | 141,541 | |
| ₩135,000 | +5,800 | +4.5% | ₩131,400 | ₩135,000 | ₩128,600 | 120,509 | |
| ₩129,200 | +800 | +0.6% | ₩128,700 | ₩131,300 | ₩125,000 | 102,801 | |
| ₩128,400 | +5,300 | +4.3% | ₩120,100 | ₩133,500 | ₩118,100 | 148,558 | |
| ₩123,100 | +11,900 | +10.7% | ₩112,500 | ₩125,900 | ₩111,900 | 169,882 | |
| ₩111,200 | -6,000 | -5.1% | ₩117,000 | ₩121,600 | ₩107,400 | 188,979 | |
| ₩117,200 | -6,100 | -4.9% | ₩113,900 | ₩122,900 | ₩111,100 | 284,465 | |
| ₩123,300 | +4,900 | +4.1% | ₩128,800 | ₩129,400 | ₩121,300 | 160,146 | |
| ₩118,400 | +4,500 | +4.0% | ₩117,400 | ₩121,500 | ₩108,500 | 246,940 | |
| ₩113,900 | +1,600 | +1.4% | ₩111,300 | ₩120,300 | ₩107,900 | 288,730 | |
| ₩112,300 | +23,700 | +26.7% | ₩101,500 | ₩114,800 | ₩99,000 | 335,510 | |
| ₩88,600 | -8,200 | -8.5% | ₩92,600 | ₩96,900 | ₩86,100 | 247,258 |
- Ticker
- KRX:084370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 7, 2026
Kospi parties like it's 1999, Citi ups price target
Latest news
Kospi parties like it's 1999, Citi ups price target
May 7, 2026
Closed ₩148,600 (+1.2%) on May 8, 2026
Eugene Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Eugene Technology Co., Ltd.