Stock listing
KRX:084180 Soosung Webtoon Co., Ltd. 주가
Follow Soosung Webtoon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:084180
₩210.00 KRW 0.00 (0.0%)
Close on Oct 2, 2026 · Data provided by Twelve Data
- Day range
- ₩210.00 – ₩210.00 KRWOct 2, 2026
- Market cap
- ₩3.80B KRWAt the close on Oct 2, 2026 · price × 18.07M shares outstanding
- Traded on an average day
- ₩346.5M KRWMedian day 325,195 shares · 3 days with no trades · last 3 months, Jul 2, 2026 – Oct 2, 2026
Daily closes
Last 3 months, Jul 2, 2026 – Oct 2, 2026 · KRX:084180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩210.00 | 0.00 | 0.0% | ₩210.00 | ₩210.00 | ₩210.00 | 0 | |
| ₩210.00 | 0.00 | 0.0% | ₩210.00 | ₩210.00 | ₩210.00 | 0 | |
| ₩210.00 | -9.00 | -4.1% | ₩206.00 | ₩258.00 | ₩206.00 | 3,125,411 | |
| ₩219.00 | +11.00 | +5.3% | ₩180.00 | ₩219.00 | ₩166.00 | 2,429,289 | |
| ₩208.00 | -9.00 | -4.1% | ₩250.00 | ₩250.00 | ₩199.00 | 2,125,540 | |
| ₩217.00 | +7.00 | +3.3% | ₩250.00 | ₩250.00 | ₩206.00 | 2,896,107 | |
| ₩210.00 | +48.00 | +29.6% | ₩195.00 | ₩223.00 | ₩195.00 | 4,978,518 | |
| ₩162.00 | -3.00 | -1.8% | ₩180.00 | ₩270.00 | ₩162.00 | 5,344,444 | |
| ₩165.00 | +31.00 | +23.1% | ₩105.00 | ₩240.00 | ₩105.00 | 8,132,090 | |
| ₩134.00 | 0.00 | 0.0% | ₩134.00 | ₩134.00 | ₩134.00 | 0 | |
| ₩134.00 | -7.00 | -5.0% | ₩141.00 | ₩183.00 | ₩134.00 | 8,209,032 | |
| ₩141.00 | -30.00 | -17.5% | ₩164.00 | ₩175.00 | ₩135.00 | 2,841,560 | |
| ₩171.00 | -28.00 | -14.1% | ₩201.00 | ₩211.00 | ₩163.00 | 3,242,752 | |
| ₩199.00 | -68.00 | -25.5% | ₩267.00 | ₩290.00 | ₩197.00 | 6,973,342 | |
| ₩267.00 | -114.00 | -29.9% | ₩381.00 | ₩423.00 | ₩267.00 | 3,811,287 | |
| ₩381.00 | -109.00 | -22.2% | ₩488.00 | ₩488.00 | ₩380.00 | 1,951,732 | |
| ₩490.00 | -23.00 | -4.5% | ₩530.00 | ₩624.00 | ₩480.00 | 3,065,858 | |
| ₩513.00 | +118.00 | +29.9% | ₩411.00 | ₩513.00 | ₩411.00 | 1,903,610 | |
| ₩395.00 | +10.00 | +2.6% | ₩385.00 | ₩458.00 | ₩370.00 | 1,152,083 | |
| ₩385.00 | -155.00 | -28.7% | ₩555.00 | ₩557.00 | ₩378.00 | 1,425,970 | |
| ₩540.00 | -76.00 | -12.3% | ₩616.00 | ₩616.00 | ₩529.00 | 130,196 | |
| ₩616.00 | +16.00 | +2.7% | ₩604.00 | ₩633.00 | ₩589.00 | 89,394 | |
| ₩600.00 | +7.00 | +1.2% | ₩593.00 | ₩605.00 | ₩575.00 | 87,507 | |
| ₩593.00 | 0.00 | 0.0% | ₩593.00 | ₩607.00 | ₩587.00 | 119,644 | |
| ₩593.00 | -7.00 | -1.2% | ₩601.00 | ₩601.00 | ₩578.00 | 53,288 | |
| ₩600.00 | -5.00 | -0.8% | ₩601.00 | ₩635.00 | ₩591.00 | 75,831 | |
| ₩605.00 | -10.00 | -1.6% | ₩622.00 | ₩627.00 | ₩590.00 | 117,054 | |
| ₩615.00 | -25.00 | -3.9% | ₩640.00 | ₩643.00 | ₩605.00 | 115,752 | |
| ₩640.00 | +24.00 | +3.9% | ₩622.00 | ₩650.00 | ₩573.00 | 128,707 | |
| ₩616.00 | +4.00 | +0.7% | ₩612.00 | ₩630.00 | ₩551.00 | 228,467 | |
| ₩612.00 | -10.00 | -1.6% | ₩620.00 | ₩681.00 | ₩591.00 | 393,525 | |
| ₩622.00 | -50.00 | -7.4% | ₩775.00 | ₩775.00 | ₩600.00 | 1,227,861 | |
| ₩672.00 | +155.00 | +30.0% | ₩526.00 | ₩672.00 | ₩526.00 | 376,475 | |
| ₩517.00 | -21.00 | -3.9% | ₩538.00 | ₩540.00 | ₩491.00 | 177,121 | |
| ₩538.00 | 0.00 | 0.0% | ₩545.00 | ₩580.00 | ₩530.00 | 58,976 | |
| ₩538.00 | +9.00 | +1.7% | ₩529.00 | ₩555.00 | ₩502.00 | 35,881 | |
| ₩529.00 | +17.00 | +3.3% | ₩542.00 | ₩542.00 | ₩514.00 | 21,708 | |
| ₩512.00 | -37.00 | -6.7% | ₩550.00 | ₩564.00 | ₩495.00 | 50,177 | |
| ₩549.00 | +16.00 | +3.0% | ₩564.00 | ₩564.00 | ₩532.00 | 35,730 | |
| ₩533.00 | -19.00 | -3.4% | ₩587.00 | ₩587.00 | ₩533.00 | 64,519 | |
| ₩552.00 | -14.00 | -2.5% | ₩571.00 | ₩619.00 | ₩525.00 | 199,193 | |
| ₩566.00 | +54.00 | +10.5% | ₩491.00 | ₩574.00 | ₩490.00 | 109,768 | |
| ₩512.00 | +4.00 | +0.8% | ₩518.00 | ₩528.00 | ₩472.00 | 122,315 | |
| ₩508.00 | -1.00 | -0.2% | ₩533.00 | ₩533.00 | ₩490.00 | 58,655 | |
| ₩509.00 | -10.00 | -1.9% | ₩525.00 | ₩536.00 | ₩485.00 | 95,083 | |
| ₩519.00 | -20.00 | -3.7% | ₩537.00 | ₩578.00 | ₩490.00 | 199,366 | |
| ₩539.00 | +11.00 | +2.1% | ₩573.00 | ₩583.00 | ₩517.00 | 390,593 | |
| ₩528.00 | -105.00 | -16.6% | ₩777.00 | ₩794.00 | ₩519.00 | 1,517,459 | |
| ₩633.00 | +146.00 | +30.0% | ₩516.00 | ₩633.00 | ₩489.00 | 1,218,501 | |
| ₩487.00 | -14.00 | -2.8% | ₩530.00 | ₩548.00 | ₩486.00 | 177,533 | |
| ₩501.00 | -113.00 | -18.4% | ₩600.00 | ₩600.00 | ₩492.00 | 394,150 | |
| ₩614.00 | +75.00 | +13.9% | ₩528.00 | ₩700.00 | ₩484.00 | 2,029,605 | |
| ₩539.00 | +55.00 | +11.4% | ₩500.00 | ₩569.00 | ₩484.00 | 440,845 | |
| ₩484.00 | +73.00 | +17.8% | ₩411.00 | ₩491.00 | ₩400.00 | 552,009 | |
| ₩411.00 | +18.00 | +4.6% | ₩432.00 | ₩448.00 | ₩392.00 | 455,440 | |
| ₩393.00 | +11.00 | +2.9% | ₩330.00 | ₩398.00 | ₩330.00 | 138,362 | |
| ₩382.00 | +16.00 | +4.4% | ₩353.00 | ₩394.00 | ₩327.00 | 252,690 | |
| ₩366.00 | -64.00 | -14.9% | ₩430.00 | ₩452.00 | ₩361.00 | 423,328 | |
| ₩430.00 | -17.00 | -3.8% | ₩463.00 | ₩463.00 | ₩404.00 | 195,051 | |
| ₩447.00 | -10.00 | -2.2% | ₩468.00 | ₩490.00 | ₩432.00 | 200,882 | |
| ₩457.00 | -61.00 | -11.8% | ₩517.00 | ₩517.00 | ₩438.00 | 325,195 | |
| ₩518.00 | +46.00 | +9.7% | ₩482.00 | ₩518.00 | ₩450.00 | 328,336 | |
| ₩472.00 | -86.00 | -15.4% | ₩562.00 | ₩593.00 | ₩462.00 | 484,629 |
- Ticker
- KRX:084180
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Soosung Webtoon Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Soosung Webtoon Co., Ltd.