Stock listing
KRX:084010 Daehan Steel Co., Ltd (대한제강) 주가
Follow Daehan Steel Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:084010
₩8,450.00 KRW +240.00 (+2.9%)
Close on Oct 30, 2026
- Day range
- ₩8,360.00 – ₩9,100.00 KRWOct 30, 2026
- Volume
- 243,649 sharesOct 30, 2026
- Market cap
- ₩243.6B KRWAt the close on Oct 30, 2026 · price × 28.83M shares outstanding
- 52-week range
- ₩6,800.00 – ₩14,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.85B KRWMedian day 31,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,450.00 | +240.00 | +2.9% | ₩8,980.00 | ₩9,100.00 | ₩8,360.00 | 243,649 | |
| ₩8,210.00 | -710.00 | -8.0% | ₩8,790.00 | ₩8,880.00 | ₩8,120.00 | 194,266 | |
| ₩8,920.00 | +220.00 | +2.5% | ₩8,780.00 | ₩9,000.00 | ₩8,780.00 | 85,871 | |
| ₩8,700.00 | -140.00 | -1.6% | ₩8,860.00 | ₩8,960.00 | ₩8,640.00 | 100,090 | |
| ₩8,840.00 | -130.00 | -1.4% | ₩8,880.00 | ₩9,140.00 | ₩8,840.00 | 66,813 | |
| ₩8,970.00 | -260.00 | -2.8% | ₩8,900.00 | ₩9,160.00 | ₩8,880.00 | 141,267 | |
| ₩9,230.00 | -450.00 | -4.6% | ₩9,430.00 | ₩9,550.00 | ₩9,170.00 | 163,195 | |
| ₩9,680.00 | -220.00 | -2.2% | ₩9,840.00 | ₩9,970.00 | ₩9,660.00 | 173,314 | |
| ₩9,900.00 | -850.00 | -7.9% | ₩10,290.00 | ₩10,330.00 | ₩9,760.00 | 252,004 | |
| ₩10,750.00 | -10.00 | -0.1% | ₩10,280.00 | ₩11,030.00 | ₩10,180.00 | 537,903 | |
| ₩10,760.00 | +680.00 | +6.7% | ₩10,570.00 | ₩10,850.00 | ₩10,250.00 | 704,409 | |
| ₩10,080.00 | +80.00 | +0.8% | ₩10,790.00 | ₩10,790.00 | ₩9,600.00 | 1,594,653 | |
| ₩10,000.00 | +1,210.00 | +13.8% | ₩10,380.00 | ₩11,410.00 | ₩9,920.00 | 2,789,790 | |
| ₩8,790.00 | +290.00 | +3.4% | ₩8,110.00 | ₩8,890.00 | ₩7,960.00 | 130,156 | |
| ₩8,500.00 | -360.00 | -4.1% | ₩8,710.00 | ₩8,850.00 | ₩8,500.00 | 75,728 | |
| ₩8,860.00 | -80.00 | -0.9% | ₩9,290.00 | ₩9,290.00 | ₩8,710.00 | 144,915 | |
| ₩8,940.00 | -290.00 | -3.1% | ₩9,230.00 | ₩9,230.00 | ₩8,900.00 | 100,737 | |
| ₩9,230.00 | +470.00 | +5.4% | ₩9,340.00 | ₩9,430.00 | ₩9,140.00 | 299,535 | |
| ₩8,760.00 | -340.00 | -3.7% | ₩8,760.00 | ₩8,930.00 | ₩8,620.00 | 256,441 | |
| ₩9,100.00 | +1,310.00 | +16.8% | ₩10,120.00 | ₩10,120.00 | ₩8,840.00 | 2,902,292 | |
| ₩7,790.00 | -150.00 | -1.9% | ₩7,940.00 | ₩8,040.00 | ₩7,790.00 | 17,332 | |
| ₩7,940.00 | -160.00 | -2.0% | ₩8,000.00 | ₩8,030.00 | ₩7,860.00 | 13,870 | |
| ₩8,100.00 | +220.00 | +2.8% | ₩7,810.00 | ₩8,100.00 | ₩7,760.00 | 11,222 | |
| ₩7,880.00 | -110.00 | -1.4% | ₩8,040.00 | ₩8,110.00 | ₩7,810.00 | 15,324 | |
| ₩7,990.00 | -160.00 | -2.0% | ₩8,150.00 | ₩8,150.00 | ₩7,980.00 | 12,448 | |
| ₩8,150.00 | -110.00 | -1.3% | ₩8,200.00 | ₩8,260.00 | ₩8,000.00 | 25,741 | |
| ₩8,260.00 | -170.00 | -2.0% | ₩8,570.00 | ₩8,570.00 | ₩8,180.00 | 26,067 | |
| ₩8,430.00 | +110.00 | +1.3% | ₩8,320.00 | ₩8,580.00 | ₩8,130.00 | 54,086 | |
| ₩8,320.00 | -190.00 | -2.2% | ₩8,520.00 | ₩8,520.00 | ₩8,160.00 | 26,790 | |
| ₩8,510.00 | +30.00 | +0.4% | ₩8,480.00 | ₩8,520.00 | ₩8,260.00 | 29,761 | |
| ₩8,480.00 | -310.00 | -3.5% | ₩8,780.00 | ₩8,780.00 | ₩8,320.00 | 24,940 | |
| ₩8,790.00 | +140.00 | +1.6% | ₩8,650.00 | ₩8,790.00 | ₩8,510.00 | 17,569 | |
| ₩8,650.00 | -50.00 | -0.6% | ₩8,680.00 | ₩8,720.00 | ₩8,520.00 | 45,341 | |
| ₩8,700.00 | +90.00 | +1.0% | ₩8,490.00 | ₩8,770.00 | ₩8,460.00 | 18,972 | |
| ₩8,610.00 | +60.00 | +0.7% | ₩8,520.00 | ₩8,730.00 | ₩8,450.00 | 27,827 | |
| ₩8,550.00 | -120.00 | -1.4% | ₩8,670.00 | ₩8,900.00 | ₩8,470.00 | 30,436 | |
| ₩8,670.00 | +20.00 | +0.2% | ₩8,590.00 | ₩8,670.00 | ₩8,460.00 | 19,892 | |
| ₩8,650.00 | +60.00 | +0.7% | ₩8,490.00 | ₩8,660.00 | ₩8,410.00 | 25,116 | |
| ₩8,590.00 | -80.00 | -0.9% | ₩8,420.00 | ₩8,680.00 | ₩8,300.00 | 32,573 | |
| ₩8,670.00 | +130.00 | +1.5% | ₩8,470.00 | ₩8,940.00 | ₩8,300.00 | 22,607 | |
| ₩8,540.00 | +120.00 | +1.4% | ₩8,420.00 | ₩8,540.00 | ₩8,280.00 | 18,015 | |
| ₩8,420.00 | +90.00 | +1.1% | ₩8,350.00 | ₩8,420.00 | ₩8,180.00 | 10,878 | |
| ₩8,330.00 | +270.00 | +3.3% | ₩8,150.00 | ₩8,340.00 | ₩8,010.00 | 15,430 | |
| ₩8,060.00 | +10.00 | +0.1% | ₩8,030.00 | ₩8,150.00 | ₩7,980.00 | 16,742 | |
| ₩8,050.00 | +270.00 | +3.5% | ₩7,640.00 | ₩8,050.00 | ₩7,640.00 | 9,034 | |
| ₩7,780.00 | +240.00 | +3.2% | ₩7,540.00 | ₩7,830.00 | ₩7,470.00 | 24,926 | |
| ₩7,540.00 | -270.00 | -3.5% | ₩7,740.00 | ₩7,790.00 | ₩7,500.00 | 22,188 | |
| ₩7,810.00 | -260.00 | -3.2% | ₩8,080.00 | ₩8,190.00 | ₩7,770.00 | 38,748 | |
| ₩8,070.00 | -180.00 | -2.2% | ₩8,240.00 | ₩8,240.00 | ₩7,940.00 | 25,930 | |
| ₩8,250.00 | -430.00 | -5.0% | ₩8,580.00 | ₩8,640.00 | ₩8,080.00 | 26,597 | |
| ₩8,680.00 | +170.00 | +2.0% | ₩8,620.00 | ₩8,740.00 | ₩8,490.00 | 8,946 | |
| ₩8,510.00 | -210.00 | -2.4% | ₩8,850.00 | ₩8,850.00 | ₩8,510.00 | 48,245 | |
| ₩8,720.00 | -10.00 | -0.1% | ₩8,670.00 | ₩8,840.00 | ₩8,580.00 | 47,823 | |
| ₩8,730.00 | +180.00 | +2.1% | ₩8,470.00 | ₩8,760.00 | ₩8,420.00 | 21,960 | |
| ₩8,550.00 | +170.00 | +2.0% | ₩8,400.00 | ₩8,550.00 | ₩8,320.00 | 18,302 | |
| ₩8,380.00 | +30.00 | +0.4% | ₩8,350.00 | ₩8,440.00 | ₩8,240.00 | 39,873 | |
| ₩8,350.00 | +80.00 | +1.0% | ₩8,290.00 | ₩8,350.00 | ₩8,060.00 | 50,628 | |
| ₩8,270.00 | +170.00 | +2.1% | ₩8,140.00 | ₩8,300.00 | ₩8,110.00 | 32,718 | |
| ₩8,100.00 | +170.00 | +2.1% | ₩7,770.00 | ₩8,100.00 | ₩7,770.00 | 25,481 | |
| ₩7,930.00 | -70.00 | -0.9% | ₩7,960.00 | ₩8,140.00 | ₩7,740.00 | 24,578 | |
| ₩8,000.00 | +390.00 | +5.1% | ₩7,710.00 | ₩8,490.00 | ₩7,660.00 | 43,261 | |
| ₩7,610.00 | +220.00 | +3.0% | ₩6,800.00 | ₩7,720.00 | ₩6,800.00 | 44,860 |
- Ticker
- KRX:084010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daehan Steel Co., Ltd.