Stock listing

KRX:083930 AVACO Co., Ltd. (아바코) 주가

Follow AVACO Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:083930

₩11,660 KRW -370 (-3.1%)

Close on Oct 30, 2026

Past year -25.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,550 – ₩11,980 KRWOct 30, 2026
Volume
14,630 sharesOct 30, 2026
Market cap
₩166.1B KRWAt the close on Oct 30, 2026 · price × 14.25M shares outstanding
52-week range
₩9,110.00 – ₩17,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩437.9M KRWMedian day 33,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AVACO Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:083930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,660-370-3.1%₩11,970₩11,980₩11,55014,630
₩12,030-110-0.9%₩12,050₩12,180₩11,84020,662
₩12,140+30+0.2%₩12,030₩12,250₩12,03014,010
₩12,110+40+0.3%₩12,250₩12,500₩11,94080,165
₩12,070-30-0.2%₩11,920₩12,340₩11,76042,315
₩12,10000.0%₩11,930₩12,100₩11,60017,455
₩12,100-470-3.7%₩12,420₩12,650₩12,02028,485
₩12,570-10-0.1%₩12,750₩12,860₩12,47026,775
₩12,580-40-0.3%₩12,620₩13,000₩12,50034,239
₩12,620+380+3.1%₩12,120₩12,680₩12,06021,891
₩12,240+420+3.6%₩11,890₩12,320₩11,89018,272
₩11,820-870-6.9%₩12,420₩12,420₩11,68057,135
₩12,690-120-0.9%₩12,820₩12,930₩12,43026,744
₩12,810-180-1.4%₩12,850₩12,970₩12,40056,231
₩12,990+40+0.3%₩13,000₩13,200₩12,83053,964
₩12,950+270+2.1%₩12,720₩13,060₩12,60056,761
₩12,680-40-0.3%₩12,740₩12,770₩12,56031,578
₩12,720+70+0.6%₩12,650₩12,740₩12,64032,277
₩12,650+70+0.6%₩12,610₩12,710₩12,37039,808
₩12,580+230+1.9%₩12,410₩12,580₩12,20020,942
₩12,35000.0%₩12,460₩12,640₩12,02084,853
₩12,350+20+0.2%₩12,280₩12,430₩12,19033,875
₩12,330+220+1.8%₩12,120₩12,450₩12,02046,320
₩12,110+30+0.2%₩12,150₩12,180₩12,02020,814
₩12,080+260+2.2%₩11,850₩12,150₩11,80049,078
₩11,820+10+0.1%₩11,770₩11,950₩11,72017,356
₩11,810-40-0.3%₩11,930₩11,940₩11,74029,907
₩11,850+110+0.9%₩11,790₩11,920₩11,75023,119
₩11,740+110+0.9%₩11,700₩11,790₩11,51022,093
₩11,63000.0%₩11,630₩11,800₩11,54015,854
₩11,630-70-0.6%₩11,600₩11,810₩11,48023,861
₩11,700-10-0.1%₩11,700₩11,780₩11,55011,372
₩11,710-80-0.7%₩11,790₩11,790₩11,57023,083
₩11,790+200+1.7%₩11,630₩11,880₩11,59034,706
₩11,590+50+0.4%₩11,600₩11,670₩11,54028,349
₩11,540+210+1.9%₩11,340₩11,590₩11,34025,059
₩11,33000.0%₩11,410₩11,550₩11,29032,595
₩11,330-80-0.7%₩11,380₩11,690₩11,23043,180
₩11,410-240-2.1%₩11,550₩11,680₩11,40022,707
₩11,650-100-0.9%₩11,740₩11,740₩11,60025,726
₩11,750+50+0.4%₩11,680₩11,750₩11,34028,982
₩11,700+350+3.1%₩11,370₩11,710₩11,32034,290
₩11,350-60-0.5%₩11,490₩11,490₩11,31028,381
₩11,410-290-2.5%₩11,700₩11,700₩11,33034,509
₩11,700+330+2.9%₩11,400₩11,700₩10,90056,980
₩11,370+160+1.4%₩11,350₩11,550₩11,21040,305
₩11,210-200-1.8%₩11,310₩11,390₩11,12028,734
₩11,410+160+1.4%₩11,390₩11,570₩11,28035,851
₩11,250-140-1.2%₩11,130₩11,440₩11,00034,123
₩11,390-260-2.2%₩11,650₩11,670₩11,26033,759
₩11,650+270+2.4%₩11,440₩11,670₩11,37061,128
₩11,380+50+0.4%₩11,330₩11,540₩11,24040,270
₩11,330+140+1.3%₩11,320₩11,330₩10,94041,713
₩11,190+250+2.3%₩10,990₩11,650₩10,89096,431
₩10,940-210-1.9%₩10,800₩10,970₩10,580111,985
₩11,150+20+0.2%₩11,160₩11,270₩10,95046,629
₩11,130+90+0.8%₩10,930₩11,190₩10,77041,237
₩11,040+300+2.8%₩10,780₩11,155₩10,78037,495
₩10,740+350+3.4%₩10,430₩10,750₩10,43039,375
₩10,390+90+0.9%₩10,300₩10,420₩10,11024,998
₩10,300+550+5.6%₩9,950.00₩10,350₩9,950.0055,503
₩9,750.00+170+1.8%₩9,110.00₩9,990.00₩9,110.0056,342
Ticker
KRX:083930
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Avaco To Acquire Majority Stake In Yesol Corp

Jan 27, 2026

Closed ₩14,740 (+4.4%) on Jan 28, 2026

All AVACO Co., Ltd. news

AVACO Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about AVACO Co., Ltd.