Stock listing

KRX:083500 FNS Tech Co., Ltd. (에프엔에스테크) 주가

Follow FNS Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:083500

₩12,820 KRW -440 (-3.3%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,560 – ₩13,020 KRWOct 30, 2026
Volume
42,226 sharesOct 30, 2026
Market cap
₩101.2B KRWAt the close on Oct 30, 2026 · price × 7.89M shares outstanding
52-week range
₩9,550.00 – ₩24,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.14B KRWMedian day 57,710 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FNS Tech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:083500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,820-440-3.3%₩12,780₩13,020₩12,56042,226
₩13,260-620-4.5%₩13,750₩13,950₩13,03063,878
₩13,880+1,080+8.4%₩12,800₩13,900₩12,80070,315
₩12,800+870+7.3%₩12,230₩12,870₩12,01037,585
₩11,930-730-5.8%₩12,310₩12,610₩11,92075,812
₩12,660+10+0.1%₩12,290₩13,000₩11,83075,451
₩12,650-450-3.4%₩13,090₩13,090₩12,52057,328
₩13,100+260+2.0%₩12,950₩13,380₩12,77058,083
₩12,840-780-5.7%₩13,560₩13,580₩12,66053,684
₩13,620-210-1.5%₩13,500₩13,890₩13,06037,023
₩13,830+610+4.6%₩13,810₩13,980₩13,10056,130
₩13,220-1,060-7.4%₩13,470₩14,370₩12,850320,462
₩14,280-410-2.8%₩14,800₩15,600₩14,000103,646
₩14,690-370-2.5%₩14,700₩14,900₩13,950150,572
₩15,060-2,020-11.8%₩16,610₩17,140₩15,050193,857
₩17,080+2,310+15.6%₩14,750₩17,430₩14,500662,995
₩14,770+220+1.5%₩14,420₩14,840₩14,14071,326
₩14,550-30-0.2%₩14,620₩14,980₩14,33054,492
₩14,580-200-1.4%₩14,760₩14,950₩14,41057,337
₩14,780+930+6.7%₩13,750₩14,830₩13,640102,446
₩13,850+460+3.4%₩13,480₩13,940₩13,30083,017
₩13,390+210+1.6%₩13,260₩13,390₩12,81070,932
₩13,180+980+8.0%₩12,230₩13,520₩12,130228,721
₩12,200+360+3.0%₩11,770₩12,200₩11,73074,507
₩11,840+80+0.7%₩11,760₩12,180₩11,48065,769
₩11,760+400+3.5%₩11,390₩11,910₩11,22068,421
₩11,360+120+1.1%₩11,240₩11,460₩11,19036,588
₩11,240+380+3.5%₩10,910₩11,260₩10,90033,016
₩10,860+210+2.0%₩10,610₩10,950₩10,58014,501
₩10,650-110-1.0%₩10,590₩10,980₩10,56023,315
₩10,760-370-3.3%₩11,000₩11,000₩10,67042,950
₩11,130+10+0.1%₩10,970₩11,230₩10,75037,882
₩11,120+20+0.2%₩11,100₩11,290₩10,75069,821
₩11,100+20+0.2%₩11,240₩11,400₩10,99044,432
₩11,080-240-2.1%₩11,400₩11,800₩11,08047,503
₩11,320+220+2.0%₩11,210₩11,370₩11,03086,197
₩11,100-30-0.3%₩11,300₩11,470₩10,83091,494
₩11,130-320-2.8%₩11,460₩11,500₩11,06026,702
₩11,450-150-1.3%₩11,350₩11,530₩11,20021,714
₩11,600-60-0.5%₩11,470₩11,690₩11,36025,670
₩11,660-180-1.5%₩11,590₩11,670₩11,020106,407
₩11,840-150-1.3%₩11,990₩11,990₩11,60046,375
₩11,990+170+1.4%₩11,830₩12,130₩11,70035,831
₩11,820-290-2.4%₩12,120₩12,150₩11,50033,620
₩12,110+640+5.6%₩11,190₩12,120₩10,89035,387
₩11,470+170+1.5%₩11,470₩11,820₩11,09040,858
₩11,300-700-5.8%₩11,750₩11,910₩11,23056,745
₩12,000-240-2.0%₩12,270₩12,450₩11,77081,324
₩12,240-400-3.2%₩12,270₩12,670₩12,00044,140
₩12,640-540-4.1%₩13,200₩13,440₩12,470174,526
₩13,180+380+3.0%₩12,800₩13,290₩12,56078,974
₩12,800-230-1.8%₩13,200₩13,330₩12,630247,835
₩13,030-360-2.7%₩13,450₩13,490₩12,670106,664
₩13,390+140+1.1%₩12,860₩13,790₩12,86051,850
₩13,250+890+7.2%₩12,430₩13,250₩12,41098,747
₩12,360-640-4.9%₩13,000₩13,130₩12,09038,366
₩13,00000.0%₩12,970₩13,130₩12,33037,975
₩13,000+560+4.5%₩12,560₩13,150₩12,49039,550
₩12,440+660+5.6%₩11,780₩12,440₩11,64050,521
₩11,780+580+5.2%₩11,200₩12,140₩10,91071,616
₩11,200+1,400+14.3%₩10,380₩11,550₩10,380165,662
₩9,800.00-360-3.5%₩9,830.00₩10,500₩9,650.00129,783
Ticker
KRX:083500
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about FNS Tech Co., Ltd.