Stock listing
KRX:083420 Green Chemical Co., Ltd. (그린케미칼) 주가
Follow Green Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:083420
₩4,285.00 KRW -160.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩4,225.00 – ₩4,440.00 KRWOct 30, 2026
- Volume
- 22,251 sharesOct 30, 2026
- Market cap
- ₩99.95B KRWAt the close on Oct 30, 2026 · price × 23.33M shares outstanding
- 52-week range
- ₩4,095.00 – ₩7,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩276.1M KRWMedian day 21,838 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:083420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,285.00 | -160.00 | -3.6% | ₩4,425.00 | ₩4,440.00 | ₩4,225.00 | 22,251 | |
| ₩4,445.00 | +5.00 | +0.1% | ₩4,485.00 | ₩4,490.00 | ₩4,370.00 | 16,464 | |
| ₩4,440.00 | -40.00 | -0.9% | ₩4,480.00 | ₩4,530.00 | ₩4,440.00 | 17,084 | |
| ₩4,480.00 | +95.00 | +2.2% | ₩4,490.00 | ₩4,495.00 | ₩4,360.00 | 7,942 | |
| ₩4,385.00 | -145.00 | -3.2% | ₩4,510.00 | ₩4,510.00 | ₩4,380.00 | 25,807 | |
| ₩4,530.00 | -120.00 | -2.6% | ₩4,520.00 | ₩4,655.00 | ₩4,480.00 | 26,161 | |
| ₩4,650.00 | 0.00 | 0.0% | ₩4,715.00 | ₩4,715.00 | ₩4,550.00 | 11,169 | |
| ₩4,650.00 | -30.00 | -0.6% | ₩4,660.00 | ₩4,770.00 | ₩4,625.00 | 10,943 | |
| ₩4,680.00 | -105.00 | -2.2% | ₩4,800.00 | ₩4,800.00 | ₩4,635.00 | 16,631 | |
| ₩4,785.00 | +155.00 | +3.3% | ₩4,525.00 | ₩4,810.00 | ₩4,525.00 | 33,136 | |
| ₩4,630.00 | +95.00 | +2.1% | ₩4,535.00 | ₩4,650.00 | ₩4,510.00 | 16,121 | |
| ₩4,535.00 | -185.00 | -3.9% | ₩4,530.00 | ₩4,635.00 | ₩4,415.00 | 38,084 | |
| ₩4,720.00 | +20.00 | +0.4% | ₩4,660.00 | ₩4,795.00 | ₩4,660.00 | 18,492 | |
| ₩4,700.00 | -80.00 | -1.7% | ₩4,555.00 | ₩4,780.00 | ₩4,555.00 | 35,677 | |
| ₩4,780.00 | +15.00 | +0.3% | ₩4,760.00 | ₩4,895.00 | ₩4,750.00 | 34,461 | |
| ₩4,765.00 | +40.00 | +0.8% | ₩4,725.00 | ₩4,785.00 | ₩4,675.00 | 21,425 | |
| ₩4,725.00 | +5.00 | +0.1% | ₩4,770.00 | ₩4,790.00 | ₩4,705.00 | 21,262 | |
| ₩4,720.00 | +20.00 | +0.4% | ₩4,790.00 | ₩4,790.00 | ₩4,675.00 | 13,888 | |
| ₩4,700.00 | +25.00 | +0.5% | ₩4,675.00 | ₩4,730.00 | ₩4,610.00 | 21,303 | |
| ₩4,675.00 | +25.00 | +0.5% | ₩4,605.00 | ₩4,680.00 | ₩4,600.00 | 14,457 | |
| ₩4,650.00 | +10.00 | +0.2% | ₩4,640.00 | ₩4,690.00 | ₩4,625.00 | 16,198 | |
| ₩4,640.00 | -5.00 | -0.1% | ₩4,620.00 | ₩4,680.00 | ₩4,585.00 | 9,475 | |
| ₩4,645.00 | +10.00 | +0.2% | ₩4,645.00 | ₩4,675.00 | ₩4,590.00 | 12,796 | |
| ₩4,635.00 | +10.00 | +0.2% | ₩4,710.00 | ₩4,710.00 | ₩4,590.00 | 19,476 | |
| ₩4,625.00 | -75.00 | -1.6% | ₩4,720.00 | ₩4,720.00 | ₩4,620.00 | 24,341 | |
| ₩4,700.00 | 0.00 | 0.0% | ₩4,700.00 | ₩4,720.00 | ₩4,635.00 | 16,084 | |
| ₩4,700.00 | -5.00 | -0.1% | ₩4,720.00 | ₩4,720.00 | ₩4,660.00 | 11,322 | |
| ₩4,705.00 | +5.00 | +0.1% | ₩4,710.00 | ₩4,720.00 | ₩4,670.00 | 5,092 | |
| ₩4,700.00 | +10.00 | +0.2% | ₩4,730.00 | ₩4,790.00 | ₩4,645.00 | 7,324 | |
| ₩4,690.00 | +10.00 | +0.2% | ₩4,730.00 | ₩4,735.00 | ₩4,650.00 | 10,830 | |
| ₩4,680.00 | -50.00 | -1.1% | ₩4,730.00 | ₩4,730.00 | ₩4,630.00 | 17,551 | |
| ₩4,730.00 | -40.00 | -0.8% | ₩4,740.00 | ₩4,785.00 | ₩4,725.00 | 13,181 | |
| ₩4,770.00 | +15.00 | +0.3% | ₩4,735.00 | ₩4,785.00 | ₩4,720.00 | 11,497 | |
| ₩4,755.00 | +25.00 | +0.5% | ₩4,730.00 | ₩4,780.00 | ₩4,710.00 | 17,009 | |
| ₩4,730.00 | -40.00 | -0.8% | ₩4,770.00 | ₩4,810.00 | ₩4,730.00 | 37,984 | |
| ₩4,770.00 | -40.00 | -0.8% | ₩4,865.00 | ₩4,865.00 | ₩4,735.00 | 33,181 | |
| ₩4,810.00 | +25.00 | +0.5% | ₩4,830.00 | ₩4,835.00 | ₩4,770.00 | 13,579 | |
| ₩4,785.00 | -55.00 | -1.1% | ₩4,860.00 | ₩4,865.00 | ₩4,710.00 | 17,885 | |
| ₩4,840.00 | -70.00 | -1.4% | ₩4,900.00 | ₩4,950.00 | ₩4,780.00 | 26,024 | |
| ₩4,910.00 | 0.00 | 0.0% | ₩4,950.00 | ₩4,980.00 | ₩4,860.00 | 19,430 | |
| ₩4,910.00 | -30.00 | -0.6% | ₩4,945.00 | ₩5,030.00 | ₩4,860.00 | 66,614 | |
| ₩4,940.00 | +95.00 | +2.0% | ₩4,845.00 | ₩4,940.00 | ₩4,830.00 | 26,113 | |
| ₩4,845.00 | +5.00 | +0.1% | ₩4,865.00 | ₩4,865.00 | ₩4,805.00 | 20,168 | |
| ₩4,840.00 | +30.00 | +0.6% | ₩4,800.00 | ₩4,840.00 | ₩4,705.00 | 27,097 | |
| ₩4,810.00 | +45.00 | +0.9% | ₩4,770.00 | ₩4,860.00 | ₩4,660.00 | 43,350 | |
| ₩4,765.00 | +25.00 | +0.5% | ₩4,800.00 | ₩4,860.00 | ₩4,740.00 | 43,374 | |
| ₩4,740.00 | +10.00 | +0.2% | ₩4,720.00 | ₩4,755.00 | ₩4,600.00 | 46,608 | |
| ₩4,730.00 | +10.00 | +0.2% | ₩4,780.00 | ₩4,840.00 | ₩4,720.00 | 36,429 | |
| ₩4,720.00 | -210.00 | -4.3% | ₩4,950.00 | ₩4,950.00 | ₩4,705.00 | 95,251 | |
| ₩4,930.00 | +150.00 | +3.1% | ₩4,890.00 | ₩5,120.00 | ₩4,830.00 | 278,809 | |
| ₩4,780.00 | +25.00 | +0.5% | ₩4,710.00 | ₩5,580.00 | ₩4,710.00 | 1,638,227 | |
| ₩4,755.00 | -125.00 | -2.6% | ₩4,870.00 | ₩4,900.00 | ₩4,750.00 | 40,175 | |
| ₩4,880.00 | -150.00 | -3.0% | ₩4,955.00 | ₩5,030.00 | ₩4,875.00 | 120,402 | |
| ₩5,030.00 | +30.00 | +0.6% | ₩5,000.00 | ₩5,030.00 | ₩4,960.00 | 29,176 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩4,960.00 | ₩5,020.00 | ₩4,895.00 | 29,408 | |
| ₩4,960.00 | +80.00 | +1.6% | ₩4,855.00 | ₩4,975.00 | ₩4,845.00 | 26,328 | |
| ₩4,880.00 | -110.00 | -2.2% | ₩5,000.00 | ₩5,020.00 | ₩4,880.00 | 30,151 | |
| ₩4,990.00 | +60.00 | +1.2% | ₩4,950.00 | ₩4,990.00 | ₩4,840.00 | 49,617 | |
| ₩4,930.00 | +335.00 | +7.3% | ₩4,550.00 | ₩5,000.00 | ₩4,525.00 | 95,514 | |
| ₩4,595.00 | +85.00 | +1.9% | ₩4,495.00 | ₩4,675.00 | ₩4,430.00 | 16,685 | |
| ₩4,510.00 | +220.00 | +5.1% | ₩4,510.00 | ₩4,530.00 | ₩4,240.00 | 36,015 | |
| ₩4,290.00 | -140.00 | -3.2% | ₩4,265.00 | ₩4,540.00 | ₩4,265.00 | 22,918 |
- Ticker
- KRX:083420
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 30, 2026
Green Chemical Co Ltd To Invest 14 Billion Won In Facilities Expansion
Latest news
Green Chemical Co Ltd To Invest 14 Billion Won In Facilities Expansion
Jul 30, 2026
Closed ₩4,290.00 (-3.2%) on Jul 30, 2026
Green Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Green Chemical Co., Ltd.