Stock listing
KRX:083310 LOT Vacuum Co., Ltd. (엘오티베큠) 주가
Follow LOT Vacuum Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:083310
₩9,060.00 KRW -590.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- ₩8,860.00 – ₩9,460.00 KRWOct 30, 2026
- Volume
- 78,762 sharesOct 30, 2026
- Market cap
- ₩117.8B KRWAt the close on Oct 30, 2026 · price × 13.01M shares outstanding
- 52-week range
- ₩6,070.00 – ₩17,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.18B KRWMedian day 71,116 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:083310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,060.00 | -590.00 | -6.1% | ₩9,450.00 | ₩9,460.00 | ₩8,860.00 | 78,762 | |
| ₩9,650.00 | -380.00 | -3.8% | ₩10,020.00 | ₩10,020.00 | ₩9,370.00 | 70,346 | |
| ₩10,030.00 | +740.00 | +8.0% | ₩9,440.00 | ₩10,090.00 | ₩9,440.00 | 70,976 | |
| ₩9,290.00 | +410.00 | +4.6% | ₩9,030.00 | ₩9,410.00 | ₩9,030.00 | 50,288 | |
| ₩8,880.00 | -460.00 | -4.9% | ₩9,300.00 | ₩9,340.00 | ₩8,800.00 | 65,114 | |
| ₩9,340.00 | -240.00 | -2.5% | ₩9,450.00 | ₩9,500.00 | ₩8,910.00 | 87,167 | |
| ₩9,580.00 | -450.00 | -4.5% | ₩10,030.00 | ₩10,270.00 | ₩9,500.00 | 78,517 | |
| ₩10,030.00 | +90.00 | +0.9% | ₩10,100.00 | ₩10,300.00 | ₩9,920.00 | 95,390 | |
| ₩9,940.00 | -500.00 | -4.8% | ₩10,410.00 | ₩10,410.00 | ₩9,700.00 | 93,367 | |
| ₩10,440.00 | -40.00 | -0.4% | ₩9,950.00 | ₩10,500.00 | ₩9,950.00 | 105,485 | |
| ₩10,480.00 | +360.00 | +3.6% | ₩10,280.00 | ₩10,590.00 | ₩10,000.00 | 129,368 | |
| ₩10,120.00 | -1,170.00 | -10.4% | ₩10,640.00 | ₩10,850.00 | ₩9,800.00 | 325,575 | |
| ₩11,290.00 | -1,690.00 | -13.0% | ₩13,110.00 | ₩13,110.00 | ₩11,150.00 | 562,156 | |
| ₩12,980.00 | +400.00 | +3.2% | ₩12,230.00 | ₩13,350.00 | ₩11,690.00 | 580,028 | |
| ₩12,580.00 | -730.00 | -5.5% | ₩13,310.00 | ₩13,360.00 | ₩12,300.00 | 220,732 | |
| ₩13,310.00 | +460.00 | +3.6% | ₩12,890.00 | ₩13,840.00 | ₩12,880.00 | 189,495 | |
| ₩12,850.00 | -460.00 | -3.5% | ₩13,300.00 | ₩13,450.00 | ₩12,850.00 | 101,036 | |
| ₩13,310.00 | +410.00 | +3.2% | ₩13,050.00 | ₩13,500.00 | ₩12,860.00 | 247,175 | |
| ₩12,900.00 | +920.00 | +7.7% | ₩12,190.00 | ₩13,130.00 | ₩11,930.00 | 319,301 | |
| ₩11,980.00 | +970.00 | +8.8% | ₩11,010.00 | ₩12,120.00 | ₩11,010.00 | 213,978 | |
| ₩11,010.00 | 0.00 | 0.0% | ₩11,010.00 | ₩11,540.00 | ₩11,000.00 | 86,405 | |
| ₩11,010.00 | +180.00 | +1.7% | ₩10,810.00 | ₩11,030.00 | ₩10,590.00 | 62,224 | |
| ₩10,830.00 | -270.00 | -2.4% | ₩11,200.00 | ₩11,200.00 | ₩10,680.00 | 67,571 | |
| ₩11,100.00 | +470.00 | +4.4% | ₩10,680.00 | ₩11,130.00 | ₩10,460.00 | 177,085 | |
| ₩10,630.00 | +320.00 | +3.1% | ₩10,500.00 | ₩10,810.00 | ₩10,360.00 | 117,923 | |
| ₩10,310.00 | +400.00 | +4.0% | ₩9,890.00 | ₩10,470.00 | ₩9,890.00 | 109,020 | |
| ₩9,910.00 | +90.00 | +0.9% | ₩9,930.00 | ₩10,020.00 | ₩9,820.00 | 30,796 | |
| ₩9,820.00 | +230.00 | +2.4% | ₩9,590.00 | ₩9,890.00 | ₩9,500.00 | 34,332 | |
| ₩9,590.00 | +130.00 | +1.4% | ₩9,520.00 | ₩9,600.00 | ₩9,360.00 | 20,539 | |
| ₩9,460.00 | +60.00 | +0.6% | ₩9,360.00 | ₩9,730.00 | ₩9,340.00 | 31,804 | |
| ₩9,400.00 | -380.00 | -3.9% | ₩9,700.00 | ₩9,730.00 | ₩9,340.00 | 35,882 | |
| ₩9,780.00 | -150.00 | -1.5% | ₩9,710.00 | ₩9,780.00 | ₩9,500.00 | 26,430 | |
| ₩9,930.00 | +240.00 | +2.5% | ₩9,700.00 | ₩10,000.00 | ₩9,420.00 | 52,667 | |
| ₩9,690.00 | 0.00 | 0.0% | ₩9,680.00 | ₩10,060.00 | ₩9,550.00 | 90,360 | |
| ₩9,690.00 | -110.00 | -1.1% | ₩9,720.00 | ₩9,990.00 | ₩9,650.00 | 53,452 | |
| ₩9,800.00 | +320.00 | +3.4% | ₩9,630.00 | ₩9,840.00 | ₩9,540.00 | 59,564 | |
| ₩9,480.00 | +310.00 | +3.4% | ₩9,240.00 | ₩9,550.00 | ₩9,240.00 | 38,328 | |
| ₩9,170.00 | -250.00 | -2.7% | ₩9,450.00 | ₩9,630.00 | ₩9,040.00 | 81,477 | |
| ₩9,420.00 | -410.00 | -4.2% | ₩9,760.00 | ₩9,770.00 | ₩9,420.00 | 30,804 | |
| ₩9,830.00 | -190.00 | -1.9% | ₩10,010.00 | ₩10,010.00 | ₩9,640.00 | 29,112 | |
| ₩10,020.00 | +190.00 | +1.9% | ₩9,700.00 | ₩10,300.00 | ₩9,150.00 | 69,436 | |
| ₩9,830.00 | +140.00 | +1.4% | ₩9,680.00 | ₩10,100.00 | ₩9,460.00 | 50,725 | |
| ₩9,690.00 | +10.00 | +0.1% | ₩9,940.00 | ₩9,940.00 | ₩9,550.00 | 51,644 | |
| ₩9,680.00 | +160.00 | +1.7% | ₩9,380.00 | ₩10,000.00 | ₩9,370.00 | 56,923 | |
| ₩9,520.00 | +380.00 | +4.2% | ₩9,090.00 | ₩9,520.00 | ₩8,700.00 | 94,078 | |
| ₩9,140.00 | -420.00 | -4.4% | ₩9,570.00 | ₩9,630.00 | ₩9,070.00 | 66,715 | |
| ₩9,560.00 | -470.00 | -4.7% | ₩10,010.00 | ₩10,010.00 | ₩9,450.00 | 89,321 | |
| ₩10,030.00 | +190.00 | +1.9% | ₩9,910.00 | ₩10,220.00 | ₩9,630.00 | 117,212 | |
| ₩9,840.00 | -490.00 | -4.7% | ₩10,080.00 | ₩10,420.00 | ₩9,770.00 | 134,749 | |
| ₩10,330.00 | +1,220.00 | +13.4% | ₩10,500.00 | ₩10,900.00 | ₩10,070.00 | 424,260 | |
| ₩9,110.00 | +20.00 | +0.2% | ₩9,100.00 | ₩9,310.00 | ₩8,680.00 | 89,035 | |
| ₩9,090.00 | +50.00 | +0.6% | ₩9,070.00 | ₩9,200.00 | ₩8,870.00 | 53,931 | |
| ₩9,040.00 | +360.00 | +4.1% | ₩8,680.00 | ₩9,040.00 | ₩8,610.00 | 71,256 | |
| ₩8,680.00 | -50.00 | -0.6% | ₩8,660.00 | ₩8,920.00 | ₩8,550.00 | 54,048 | |
| ₩8,730.00 | +500.00 | +6.1% | ₩8,230.00 | ₩8,750.00 | ₩8,230.00 | 64,297 | |
| ₩8,230.00 | -170.00 | -2.0% | ₩8,430.00 | ₩8,520.00 | ₩7,980.00 | 47,569 | |
| ₩8,400.00 | -110.00 | -1.3% | ₩8,500.00 | ₩8,500.00 | ₩8,110.00 | 28,803 | |
| ₩8,510.00 | +300.00 | +3.7% | ₩8,400.00 | ₩8,700.00 | ₩8,330.00 | 64,736 | |
| ₩8,210.00 | +410.00 | +5.3% | ₩7,800.00 | ₩8,210.00 | ₩7,750.00 | 48,537 | |
| ₩7,800.00 | -90.00 | -1.1% | ₩7,580.00 | ₩8,150.00 | ₩7,530.00 | 39,678 | |
| ₩7,890.00 | +1,290.00 | +19.5% | ₩6,900.00 | ₩7,920.00 | ₩6,900.00 | 88,402 | |
| ₩6,600.00 | +210.00 | +3.3% | ₩6,070.00 | ₩6,980.00 | ₩6,070.00 | 93,219 |
- Ticker
- KRX:083310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 14, 2025
LOT VACUUM: 2025.3Q saw sales and margins decline, with Samsung Electronics driving over 75% of revenue
Latest news
LOT VACUUM: 2025.3Q saw sales and margins decline, with Samsung Electronics driving over 75% of revenue
Nov 14, 2025
Closed ₩13,200 (+1.9%) on Nov 17, 2025
LOT Vacuum Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about LOT Vacuum Co., Ltd.