Stock listing

KRX:082920 VITZROCELL Co., Ltd. (비츠로셀) 주가

Follow VITZROCELL Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:082920

₩24,000 KRW -350 (-1.4%)

Close on Oct 30, 2026

Past year +73.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩23,400 – ₩24,250 KRWOct 30, 2026
Volume: 144,153 sharesOct 30, 2026
Market cap: ₩516.9B KRWAt the close on Oct 30, 2026 · price × 21.54M shares outstanding
52-week range: ₩12,475 – ₩67,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩9.81B KRWMedian day 282,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:082920 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩24,000	-350	-1.4%	₩24,000	₩24,250	₩23,400	144,153
Thu, Oct 29	₩24,350	+500	+2.1%	₩23,950	₩24,500	₩23,250	155,583
Wed, Oct 28	₩23,850	+450	+1.9%	₩23,650	₩24,350	₩23,600	115,064
Tue, Oct 27	₩23,400	+600	+2.6%	₩23,100	₩24,200	₩23,100	154,929
Mon, Oct 26	₩22,800	-450	-1.9%	₩22,850	₩23,450	₩22,550	135,869
Fri, Oct 23	₩23,250	-200	-0.9%	₩23,000	₩23,450	₩22,500	221,273
Thu, Oct 22	₩23,450	-250	-1.1%	₩23,700	₩24,500	₩23,350	187,408
Wed, Oct 21	₩23,700	-500	-2.1%	₩24,400	₩24,600	₩22,800	399,325
Tue, Oct 20	₩24,200	-1,050	-4.2%	₩24,750	₩25,250	₩23,350	272,544
Mon, Oct 19	₩25,250	+1,150	+4.8%	₩24,050	₩25,250	₩23,250	213,515
Fri, Oct 16	₩24,100	+900	+3.9%	₩23,450	₩25,000	₩23,200	134,671
Thu, Oct 15	₩23,200	-2,100	-8.3%	₩24,600	₩24,600	₩22,750	269,852
Wed, Oct 14	₩25,300	+950	+3.9%	₩24,250	₩26,450	₩24,100	222,831
Tue, Oct 13	₩24,350	-1,200	-4.7%	₩24,800	₩25,100	₩23,450	238,436
Mon, Oct 12	₩25,550	-2,400	-8.6%	₩27,700	₩27,950	₩25,400	348,753
Thu, Oct 8	₩27,950	-1,600	-5.4%	₩29,800	₩29,850	₩27,400	306,409
Wed, Oct 7	₩29,550	-600	-2.0%	₩30,150	₩30,200	₩29,250	184,510
Tue, Oct 6	₩30,150	+550	+1.9%	₩29,900	₩30,250	₩29,150	289,331
Fri, Oct 2	₩29,600	+500	+1.7%	₩29,250	₩29,850	₩28,900	195,032
Thu, Oct 1	₩29,100	+950	+3.4%	₩27,900	₩29,100	₩27,900	136,856
Wed, Sep 30	₩28,150	+50	+0.2%	₩28,750	₩29,500	₩28,000	124,103
Tue, Sep 29	₩28,100	-650	-2.3%	₩28,750	₩28,750	₩27,550	184,257
Mon, Sep 28	₩28,750	+900	+3.2%	₩27,900	₩29,150	₩27,700	150,288
Wed, Sep 23	₩27,850	-1,150	-4.0%	₩29,400	₩29,850	₩27,550	276,271
Tue, Sep 22	₩29,000	-300	-1.0%	₩29,650	₩30,200	₩28,850	208,083
Mon, Sep 21	₩29,300	-50	-0.2%	₩29,200	₩29,900	₩28,600	154,760
Fri, Sep 18	₩29,350	+150	+0.5%	₩29,550	₩30,400	₩29,000	1,132,738
Thu, Sep 17	₩29,200	+1,300	+4.7%	₩28,200	₩30,200	₩27,700	359,827
Wed, Sep 16	₩27,900	+1,200	+4.5%	₩26,950	₩28,150	₩26,700	214,457
Tue, Sep 15	₩26,700	-1,000	-3.6%	₩27,600	₩27,900	₩26,500	303,352
Mon, Sep 14	₩27,700	-100	-0.4%	₩27,550	₩28,725	₩27,400	210,128
Fri, Sep 11	₩27,800	-500	-1.8%	₩27,750	₩28,100	₩27,550	163,735
Thu, Sep 10	₩28,300	-50	-0.2%	₩27,800	₩28,500	₩27,600	295,057
Wed, Sep 9	₩28,350	+550	+2.0%	₩27,850	₩29,900	₩27,850	523,041
Tue, Sep 8	₩27,800	-1,200	-4.1%	₩28,650	₩29,150	₩27,800	362,556
Mon, Sep 7	₩29,000	-800	-2.7%	₩29,450	₩30,200	₩28,750	341,209
Fri, Sep 4	₩29,800	+1,550	+5.5%	₩28,200	₩30,300	₩26,900	760,097
Thu, Sep 3	₩28,250	+1,450	+5.4%	₩27,150	₩29,200	₩26,000	809,628
Wed, Sep 2	₩26,800	-200	-0.7%	₩26,100	₩27,650	₩25,550	439,862
Tue, Sep 1	₩27,000	+1,200	+4.7%	₩26,000	₩27,150	₩25,650	423,943
Mon, Aug 31	₩25,800	-1,950	-7.0%	₩26,100	₩26,700	₩24,850	826,732
Fri, Aug 28	₩27,750	-1,450	-5.0%	₩29,650	₩30,250	₩27,650	601,066
Thu, Aug 27	₩29,200	-2,950	-9.2%	₩31,400	₩31,500	₩29,150	719,078
Wed, Aug 26	₩32,150	+1,000	+3.2%	₩31,350	₩32,500	₩30,500	196,858
Tue, Aug 25	₩31,150	+550	+1.8%	₩30,400	₩31,250	₩29,350	194,662
Mon, Aug 24	₩30,600	+100	+0.3%	₩30,250	₩31,300	₩30,000	270,419
Fri, Aug 21	₩30,500	-3,750	-10.9%	₩33,850	₩33,850	₩30,500	451,519
Thu, Aug 20	₩34,250	-500	-1.4%	₩34,800	₩35,550	₩33,700	331,546
Wed, Aug 19	₩34,750	+4,200	+13.7%	₩29,350	₩35,500	₩29,200	685,601
Tue, Aug 18	₩30,550	-1,150	-3.6%	₩31,800	₩33,750	₩30,400	364,935
Fri, Aug 14	₩31,700	-1,300	-3.9%	₩33,150	₩33,600	₩30,900	359,831
Thu, Aug 13	₩33,000	-1,150	-3.4%	₩34,400	₩35,000	₩32,800	268,802
Wed, Aug 12	₩34,150	-800	-2.3%	₩34,650	₩35,550	₩33,950	334,410
Tue, Aug 11	₩34,950	+1,450	+4.3%	₩32,800	₩36,100	₩32,400	496,801
Mon, Aug 10	₩33,500	+2,500	+8.1%	₩32,250	₩33,950	₩30,250	635,094
Fri, Aug 7	₩31,000	-500	-1.6%	₩31,250	₩32,100	₩29,300	317,109
Thu, Aug 6	₩31,500	-550	-1.7%	₩31,600	₩32,250	₩30,100	249,699
Wed, Aug 5	₩32,050	+1,050	+3.4%	₩31,750	₩32,500	₩29,700	404,117
Tue, Aug 4	₩31,000	+2,550	+9.0%	₩29,050	₩32,700	₩29,050	624,060
Mon, Aug 3	₩28,450	+950	+3.5%	₩26,800	₩30,000	₩26,400	337,005
Fri, Jul 31	₩27,500	+3,000	+12.2%	₩25,700	₩28,000	₩25,700	386,656
Thu, Jul 30	₩24,500	-1,600	-6.1%	₩26,150	₩27,550	₩24,350	260,966

Ticker: KRX:082920
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jun 30, 2026
Vitzrocell Co To Cancel 3 Billion Won Worth Of Own Shares

Latest news

Vitzrocell Co To Cancel 3 Billion Won Worth Of Own Shares

Jun 30, 2026

Closed ₩40,500 (+1.8%) on Jun 30, 2026

Vitzrocell Co Ltd Wins 20.5 Billion Won Order

May 26, 2026

Closed ₩55,300 (-4.7%) on May 27, 2026

All VITZROCELL Co., Ltd. news

VITZROCELL Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026