Stock listing

KRX:082740 Hanwha Engine Co., Ltd. (한화엔진) 주가

Follow Hanwha Engine Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:082740

₩29,400 KRW -1,550 (-5.0%)

Close on Oct 30, 2026

Past year -40.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩28,850 – ₩30,400 KRWOct 30, 2026
Volume
598,452 sharesOct 30, 2026
Market cap
₩2.45T KRWAt the close on Oct 30, 2026 · price × 83.43M shares outstanding
52-week range
₩28,850 – ₩94,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩32.62B KRWMedian day 622,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hanwha Engine Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:082740 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,400-1,550-5.0%₩30,100₩30,400₩28,850598,452
₩30,950-2,150-6.5%₩32,450₩32,750₩30,250803,451
₩33,100+850+2.6%₩32,600₩34,400₩32,350706,369
₩32,250+1,200+3.9%₩31,350₩33,400₩31,350685,475
₩31,050-1,200-3.7%₩31,350₩32,700₩31,000626,327
₩32,250-1,550-4.6%₩32,500₩32,550₩31,350566,638
₩33,800-1,250-3.6%₩34,300₩35,200₩33,550556,162
₩35,050+450+1.3%₩34,900₩35,500₩34,150486,944
₩34,600-2,850-7.6%₩36,800₩36,800₩34,100546,214
₩37,450+100+0.3%₩35,800₩37,500₩35,400451,290
₩37,350+800+2.2%₩37,200₩38,450₩36,750361,617
₩36,550-3,300-8.3%₩37,900₩39,000₩35,900699,582
₩39,850+2,450+6.6%₩37,150₩40,550₩36,700916,994
₩37,400-1,500-3.9%₩37,600₩37,700₩34,5001,613,987
₩38,900-2,150-5.2%₩40,100₩40,450₩38,700775,268
₩41,050-4,250-9.4%₩44,850₩45,050₩41,0001,568,867
₩45,300-2,150-4.5%₩47,800₩47,800₩45,300479,483
₩47,450-1,150-2.4%₩48,850₩49,000₩46,650663,576
₩48,600+100+0.2%₩48,750₩49,350₩48,000382,908
₩48,500-500-1.0%₩48,600₩49,500₩47,8501,136,142
₩49,000+2,450+5.3%₩47,600₩50,300₩47,400906,248
₩46,550-1,100-2.3%₩47,600₩47,900₩45,550508,995
₩47,650+50+0.1%₩48,000₩49,000₩47,500312,759
₩47,600-1,650-3.4%₩49,100₩49,250₩47,200735,004
₩49,250-650-1.3%₩50,500₩50,700₩49,150669,643
₩49,900-1,400-2.7%₩51,200₩51,200₩49,800421,968
₩51,300-1,700-3.2%₩52,700₩52,900₩51,200903,217
₩53,000+4,950+10.3%₩49,700₩54,200₩49,4502,133,515
₩48,050+250+0.5%₩47,900₩48,550₩47,050381,750
₩47,800-2,800-5.5%₩49,850₩49,900₩47,450564,783
₩50,600+300+0.6%₩49,800₩52,400₩48,800998,530
₩50,300+1,950+4.0%₩47,050₩51,700₩46,5001,250,070
₩48,350-800-1.6%₩48,050₩49,800₩46,700817,423
₩49,150+3,500+7.7%₩47,900₩51,700₩47,9001,485,831
₩45,650-250-0.5%₩46,600₩47,650₩45,600558,287
₩45,900+300+0.7%₩45,850₩46,250₩45,050393,813
₩45,60000.0%₩46,050₩46,250₩45,000307,923
₩45,600+950+2.1%₩45,400₩46,850₩44,300493,890
₩44,650-3,200-6.7%₩46,200₩46,250₩44,300532,569
₩47,850+400+0.8%₩48,000₩50,800₩46,3501,022,140
₩47,450-800-1.7%₩46,900₩47,600₩45,350381,956
₩48,250-50-0.1%₩48,500₩49,900₩46,800854,072
₩48,300+400+0.8%₩48,150₩49,450₩47,750449,122
₩47,900+450+0.9%₩47,850₩49,450₩47,150365,468
₩47,450+2,550+5.7%₩44,050₩47,750₩43,500479,994
₩44,900+800+1.8%₩44,000₩46,750₩43,150481,019
₩44,100-2,500-5.4%₩45,200₩45,500₩43,650576,414
₩46,600+250+0.5%₩46,950₩48,100₩45,400430,962
₩46,350-750-1.6%₩45,250₩47,000₩43,250588,432
₩47,100-1,950-4.0%₩48,600₩49,500₩46,200555,064
₩49,050+800+1.7%₩48,900₩49,850₩47,300659,245
₩48,250+3,050+6.7%₩45,900₩49,850₩45,6001,112,724
₩45,200+500+1.1%₩45,100₩45,600₩43,700369,997
₩44,700-1,750-3.8%₩45,550₩46,450₩44,400393,082
₩46,450+3,950+9.3%₩43,000₩47,100₩42,700680,202
₩42,500-950-2.2%₩43,100₩43,850₩40,800618,286
₩43,450-2,600-5.6%₩46,000₩46,800₩42,550657,862
₩46,050+5,300+13.0%₩41,900₩46,300₩41,0001,004,658
₩40,750+2,750+7.2%₩38,200₩41,150₩37,8501,165,463
₩38,000-1,050-2.7%₩38,150₩38,650₩35,8001,420,403
₩39,050-250-0.6%₩41,300₩41,450₩36,5002,292,966
₩39,300+600+1.6%₩37,650₩42,700₩37,650661,460
Ticker
KRX:082740
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hanwha Engine Co Wins 99.8 Billion Won Order

Jun 30, 2026

Closed ₩55,000 (+7.8%) on Jul 1, 2026

Hanwha Engine Co Ltd Wins 96 Billion Won Order

Mar 30, 2026

Closed ₩44,600 (-4.4%) on Mar 30, 2026

Hanwha Engine Wins 111 Billion Won Order

Mar 13, 2026

Closed ₩48,700 (-1.9%) on Mar 16, 2026

Hanwha Engine Wins 201 Billion Won Order

Feb 12, 2026

Closed ₩54,000 (-1.8%) on Feb 13, 2026

Hanwha Engine Q4 Operating Profit 47 Billion Won, Up 160% From Year Earlier

Feb 9, 2026

Closed ₩54,500 (+0.6%) on Feb 10, 2026

Hanwha Engine Wins Contract Worth 434 Billion Won

Jan 13, 2026

Closed ₩52,600 (-3.0%) on Jan 14, 2026

Hanwha Engine Wins 82 Billion Won Order

Oct 14, 2025

All Hanwha Engine Co., Ltd. news

Decks

Hanwha Engine Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
6 in the last 12 months · 7 in all · newest Jun 30, 2026 · oldest 2025
Decks
6 decks · latest April 2026

Log in to ask 6ix AI your own questions about Hanwha Engine Co., Ltd.