Stock listing

KRX:080580 OKins Electronics Co., Ltd. (오킨스전자) 주가

Follow OKins Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:080580

₩24,350 KRW -3,600 (-12.9%)

Close on Oct 30, 2026

Past year +153.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩23,550 – ₩27,500 KRWOct 30, 2026
Volume: 819,850 sharesOct 30, 2026
Market cap: ₩513.6B KRWAt the close on Oct 30, 2026 · price × 21.09M shares outstanding
52-week range: ₩7,530.00 – ₩31,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩10.99B KRWMedian day 380,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:080580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩24,350	-3,600	-12.9%	₩27,000	₩27,500	₩23,550	819,850
Thu, Oct 29	₩27,950	-1,750	-5.9%	₩29,150	₩29,300	₩26,400	1,082,350
Wed, Oct 28	₩29,700	+2,800	+10.4%	₩27,500	₩31,500	₩27,200	1,687,521
Tue, Oct 27	₩26,900	+3,800	+16.5%	₩23,750	₩27,100	₩23,750	637,470
Mon, Oct 26	₩23,100	-1,900	-7.6%	₩24,600	₩24,600	₩23,000	209,793
Fri, Oct 23	₩25,000	+1,000	+4.2%	₩22,900	₩25,100	₩21,800	568,053
Thu, Oct 22	₩24,000	-1,600	-6.3%	₩25,050	₩25,950	₩23,300	456,901
Wed, Oct 21	₩25,600	-300	-1.2%	₩26,350	₩27,650	₩25,300	379,206
Tue, Oct 20	₩25,900	-1,500	-5.5%	₩26,950	₩27,400	₩25,550	344,748
Mon, Oct 19	₩27,400	-1,600	-5.5%	₩27,800	₩28,450	₩26,550	642,132
Fri, Oct 16	₩29,000	+4,200	+16.9%	₩25,600	₩29,000	₩24,600	814,715
Thu, Oct 15	₩24,800	-2,950	-10.6%	₩25,950	₩26,100	₩23,400	807,476
Wed, Oct 14	₩27,750	-1,800	-6.1%	₩29,850	₩30,950	₩26,800	711,156
Tue, Oct 13	₩29,550	+1,500	+5.3%	₩27,250	₩29,700	₩26,000	872,040
Mon, Oct 12	₩28,050	+250	+0.9%	₩27,200	₩29,500	₩27,150	487,026
Thu, Oct 8	₩27,800	-350	-1.2%	₩28,100	₩28,500	₩25,850	302,713
Wed, Oct 7	₩28,150	-400	-1.4%	₩27,900	₩28,600	₩27,650	366,952
Tue, Oct 6	₩28,550	-700	-2.4%	₩29,050	₩29,100	₩27,700	432,629
Fri, Oct 2	₩29,250	+3,200	+12.3%	₩26,500	₩29,500	₩25,950	1,342,389
Thu, Oct 1	₩26,050	+1,400	+5.7%	₩24,400	₩26,700	₩24,200	507,017
Wed, Sep 30	₩24,650	-500	-2.0%	₩25,250	₩25,300	₩23,800	334,010
Tue, Sep 29	₩25,150	+50	+0.2%	₩24,700	₩25,700	₩23,800	456,068
Mon, Sep 28	₩25,100	+250	+1.0%	₩24,700	₩26,550	₩24,300	653,579
Wed, Sep 23	₩24,850	+1,850	+8.0%	₩23,050	₩26,000	₩22,900	1,050,265
Tue, Sep 22	₩23,000	-50	-0.2%	₩23,500	₩24,100	₩22,550	389,292
Mon, Sep 21	₩23,050	+850	+3.8%	₩22,250	₩24,100	₩21,850	540,738
Fri, Sep 18	₩22,200	-200	-0.9%	₩22,450	₩23,200	₩21,600	300,788
Thu, Sep 17	₩22,400	+300	+1.4%	₩22,100	₩23,350	₩21,700	593,966
Wed, Sep 16	₩22,100	+550	+2.6%	₩21,700	₩22,750	₩20,350	587,483
Tue, Sep 15	₩21,550	-100	-0.5%	₩21,800	₩22,300	₩21,000	200,085
Mon, Sep 14	₩21,650	+550	+2.6%	₩21,100	₩22,200	₩20,800	202,308
Fri, Sep 11	₩21,100	+650	+3.2%	₩20,250	₩21,900	₩20,000	241,171
Thu, Sep 10	₩20,450	-350	-1.7%	₩20,800	₩21,850	₩20,200	320,946
Wed, Sep 9	₩20,800	+1,320	+6.8%	₩19,300	₩20,850	₩19,300	175,442
Tue, Sep 8	₩19,480	-670	-3.3%	₩20,600	₩20,600	₩19,340	128,876
Mon, Sep 7	₩20,150	+810	+4.2%	₩19,480	₩20,400	₩19,480	163,141
Fri, Sep 4	₩19,340	+70	+0.4%	₩18,970	₩19,700	₩18,930	86,984
Thu, Sep 3	₩19,270	-190	-1.0%	₩19,870	₩20,200	₩18,500	122,557
Wed, Sep 2	₩19,460	+170	+0.9%	₩18,940	₩20,750	₩18,350	200,296
Tue, Sep 1	₩19,290	-1,710	-8.1%	₩20,050	₩20,200	₩19,200	173,430
Mon, Aug 31	₩21,000	+700	+3.4%	₩19,990	₩21,150	₩18,400	474,760
Fri, Aug 28	₩20,300	+890	+4.6%	₩19,410	₩21,350	₩19,410	707,378
Thu, Aug 27	₩19,410	+710	+3.8%	₩18,920	₩19,680	₩18,360	414,946
Wed, Aug 26	₩18,700	-700	-3.6%	₩19,180	₩19,380	₩18,000	387,700
Tue, Aug 25	₩19,400	+3,230	+20.0%	₩15,990	₩19,400	₩15,390	973,432
Mon, Aug 24	₩16,170	-530	-3.2%	₩16,700	₩17,160	₩15,500	158,360
Fri, Aug 21	₩16,700	-1,300	-7.2%	₩17,730	₩17,750	₩16,410	308,459
Thu, Aug 20	₩18,000	+670	+3.9%	₩17,460	₩18,380	₩17,390	239,863
Wed, Aug 19	₩17,330	-70	-0.4%	₩16,800	₩18,470	₩16,620	422,051
Tue, Aug 18	₩17,400	+760	+4.6%	₩17,230	₩18,900	₩17,230	785,695
Fri, Aug 14	₩16,640	+800	+5.1%	₩15,860	₩18,290	₩15,550	1,739,644
Thu, Aug 13	₩15,840	0	0.0%	₩16,210	₩16,450	₩15,350	315,689
Wed, Aug 12	₩15,840	+10	+0.1%	₩15,870	₩16,350	₩15,480	266,792
Tue, Aug 11	₩15,830	+1,880	+13.5%	₩13,950	₩16,200	₩13,600	380,849
Mon, Aug 10	₩13,950	+1,110	+8.6%	₩12,900	₩14,110	₩12,830	215,456
Fri, Aug 7	₩12,840	0	0.0%	₩13,350	₩13,370	₩12,550	120,028
Thu, Aug 6	₩12,840	-460	-3.5%	₩13,310	₩13,480	₩12,540	170,501
Wed, Aug 5	₩13,300	+1,510	+12.8%	₩12,300	₩13,750	₩12,260	303,316
Tue, Aug 4	₩11,790	+1,040	+9.7%	₩10,860	₩11,890	₩10,850	167,333
Mon, Aug 3	₩10,750	+60	+0.6%	₩10,500	₩11,180	₩10,150	75,633
Fri, Jul 31	₩10,690	+2,080	+24.2%	₩9,820.00	₩10,730	₩9,510.00	256,708
Thu, Jul 30	₩8,610.00	-160	-1.8%	₩8,210.00	₩9,600.00	₩8,210.00	204,443

Ticker: KRX:080580
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 8, 2026
Okins Electronics To Divest 5.8 Billion Won Worth Of Own Shares

Latest news

Okins Electronics To Divest 5.8 Billion Won Worth Of Own Shares

Jan 8, 2026

Closed ₩10,060 (-4.5%) on Jan 9, 2026

All OKins Electronics Co., Ltd. news

OKins Electronics Co., Ltd. on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 1 in the last 12 months · 1 in all · newest Jan 8, 2026 · oldest 2026