Stock listing
KRX:080470 Sungchang Autotech Co., Ltd. (성창오토텍) 주가
Follow Sungchang Autotech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:080470
₩2,500.00 KRW -110.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩2,355.00 – ₩2,610.00 KRWOct 30, 2026
- Volume
- 7,061 sharesOct 30, 2026
- Market cap
- ₩18.25B KRWAt the close on Oct 30, 2026 · price × 7.30M shares outstanding
- 52-week range
- ₩2,355.00 – ₩4,785.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩20.01M KRWMedian day 6,171 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:080470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,500.00 | -110.00 | -4.2% | ₩2,610.00 | ₩2,610.00 | ₩2,355.00 | 7,061 | |
| ₩2,610.00 | -30.00 | -1.1% | ₩2,630.00 | ₩2,630.00 | ₩2,600.00 | 6,871 | |
| ₩2,640.00 | 0.00 | 0.0% | ₩2,675.00 | ₩2,675.00 | ₩2,625.00 | 3,977 | |
| ₩2,640.00 | 0.00 | 0.0% | ₩2,640.00 | ₩2,640.00 | ₩2,620.00 | 3,454 | |
| ₩2,640.00 | -40.00 | -1.5% | ₩2,650.00 | ₩2,680.00 | ₩2,620.00 | 3,802 | |
| ₩2,680.00 | 0.00 | 0.0% | ₩2,680.00 | ₩2,680.00 | ₩2,660.00 | 2,713 | |
| ₩2,680.00 | -60.00 | -2.2% | ₩2,700.00 | ₩2,740.00 | ₩2,680.00 | 2,787 | |
| ₩2,740.00 | -10.00 | -0.4% | ₩2,730.00 | ₩2,750.00 | ₩2,710.00 | 1,041 | |
| ₩2,750.00 | -5.00 | -0.2% | ₩2,785.00 | ₩2,785.00 | ₩2,730.00 | 1,286 | |
| ₩2,755.00 | +30.00 | +1.1% | ₩2,725.00 | ₩2,760.00 | ₩2,705.00 | 6,734 | |
| ₩2,725.00 | -25.00 | -0.9% | ₩2,815.00 | ₩2,815.00 | ₩2,700.00 | 3,763 | |
| ₩2,750.00 | -35.00 | -1.3% | ₩2,810.00 | ₩2,815.00 | ₩2,710.00 | 6,138 | |
| ₩2,785.00 | +30.00 | +1.1% | ₩2,785.00 | ₩2,785.00 | ₩2,755.00 | 10,534 | |
| ₩2,755.00 | +15.00 | +0.5% | ₩2,740.00 | ₩2,775.00 | ₩2,740.00 | 14,258 | |
| ₩2,740.00 | -5.00 | -0.2% | ₩2,745.00 | ₩2,750.00 | ₩2,740.00 | 10,674 | |
| ₩2,745.00 | +40.00 | +1.5% | ₩2,705.00 | ₩2,750.00 | ₩2,705.00 | 3,319 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,670.00 | ₩2,887.00 | ₩2,670.00 | 21,948 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,695.00 | ₩2,710.00 | ₩2,630.00 | 9,816 | |
| ₩2,695.00 | -15.00 | -0.6% | ₩2,710.00 | ₩2,710.00 | ₩2,680.00 | 791 | |
| ₩2,710.00 | +30.00 | +1.1% | ₩2,690.00 | ₩2,715.00 | ₩2,665.00 | 9,430 | |
| ₩2,680.00 | -20.00 | -0.7% | ₩2,700.00 | ₩2,725.00 | ₩2,665.00 | 12,575 | |
| ₩2,700.00 | +15.00 | +0.6% | ₩2,725.00 | ₩2,725.00 | ₩2,690.00 | 6,202 | |
| ₩2,685.00 | 0.00 | 0.0% | ₩2,685.00 | ₩2,725.00 | ₩2,675.00 | 7,320 | |
| ₩2,685.00 | -15.00 | -0.6% | ₩2,735.00 | ₩2,735.00 | ₩2,685.00 | 7,831 | |
| ₩2,700.00 | -30.00 | -1.1% | ₩2,735.00 | ₩2,735.00 | ₩2,685.00 | 7,350 | |
| ₩2,730.00 | +5.00 | +0.2% | ₩2,710.00 | ₩2,730.00 | ₩2,675.00 | 6,140 | |
| ₩2,725.00 | +15.00 | +0.6% | ₩2,675.00 | ₩2,730.00 | ₩2,675.00 | 3,816 | |
| ₩2,710.00 | +30.00 | +1.1% | ₩2,680.00 | ₩2,730.00 | ₩2,680.00 | 5,690 | |
| ₩2,680.00 | -85.00 | -3.1% | ₩2,815.00 | ₩2,815.00 | ₩2,675.00 | 4,859 | |
| ₩2,765.00 | -20.00 | -0.7% | ₩2,785.00 | ₩2,815.00 | ₩2,740.00 | 4,035 | |
| ₩2,785.00 | -90.00 | -3.1% | ₩2,760.00 | ₩2,870.00 | ₩2,760.00 | 16,367 | |
| ₩2,875.00 | +35.00 | +1.2% | ₩2,875.00 | ₩2,935.00 | ₩2,785.00 | 6,609 | |
| ₩2,840.00 | +15.00 | +0.5% | ₩2,875.00 | ₩2,875.00 | ₩2,810.00 | 4,251 | |
| ₩2,825.00 | -40.00 | -1.4% | ₩2,875.00 | ₩2,875.00 | ₩2,810.00 | 4,866 | |
| ₩2,865.00 | -5.00 | -0.2% | ₩2,905.00 | ₩2,905.00 | ₩2,810.00 | 2,631 | |
| ₩2,870.00 | +50.00 | +1.8% | ₩2,835.00 | ₩2,890.00 | ₩2,835.00 | 8,256 | |
| ₩2,820.00 | -45.00 | -1.6% | ₩2,865.00 | ₩2,875.00 | ₩2,805.00 | 8,390 | |
| ₩2,865.00 | -105.00 | -3.5% | ₩2,935.00 | ₩2,935.00 | ₩2,860.00 | 5,484 | |
| ₩2,970.00 | +155.00 | +5.5% | ₩2,810.00 | ₩2,970.00 | ₩2,800.00 | 9,450 | |
| ₩2,815.00 | +15.00 | +0.5% | ₩2,840.00 | ₩2,840.00 | ₩2,765.00 | 4,729 | |
| ₩2,800.00 | -45.00 | -1.6% | ₩2,860.00 | ₩2,860.00 | ₩2,785.00 | 3,483 | |
| ₩2,845.00 | -30.00 | -1.0% | ₩2,905.00 | ₩2,905.00 | ₩2,820.00 | 4,187 | |
| ₩2,875.00 | +95.00 | +3.4% | ₩2,840.00 | ₩2,875.00 | ₩2,780.00 | 4,199 | |
| ₩2,780.00 | -25.00 | -0.9% | ₩2,815.00 | ₩2,815.00 | ₩2,780.00 | 3,604 | |
| ₩2,805.00 | 0.00 | 0.0% | ₩2,875.00 | ₩2,875.00 | ₩2,745.00 | 7,381 | |
| ₩2,805.00 | -65.00 | -2.3% | ₩2,850.00 | ₩2,850.00 | ₩2,805.00 | 4,275 | |
| ₩2,870.00 | +105.00 | +3.8% | ₩2,765.00 | ₩2,870.00 | ₩2,765.00 | 5,096 | |
| ₩2,765.00 | -30.00 | -1.1% | ₩2,815.00 | ₩2,815.00 | ₩2,750.00 | 12,771 | |
| ₩2,795.00 | -30.00 | -1.1% | ₩2,830.00 | ₩2,860.00 | ₩2,790.00 | 8,934 | |
| ₩2,825.00 | -215.00 | -7.1% | ₩3,010.00 | ₩3,020.00 | ₩2,820.00 | 27,296 | |
| ₩3,040.00 | +5.00 | +0.2% | ₩3,085.00 | ₩3,120.00 | ₩3,010.00 | 7,321 | |
| ₩3,035.00 | -30.00 | -1.0% | ₩3,090.00 | ₩3,100.00 | ₩3,025.00 | 6,724 | |
| ₩3,065.00 | -20.00 | -0.6% | ₩3,080.00 | ₩3,090.00 | ₩3,010.00 | 10,976 | |
| ₩3,085.00 | +135.00 | +4.6% | ₩2,955.00 | ₩3,085.00 | ₩2,915.00 | 15,814 | |
| ₩2,950.00 | -15.00 | -0.5% | ₩2,965.00 | ₩2,980.00 | ₩2,915.00 | 3,947 | |
| ₩2,965.00 | +40.00 | +1.4% | ₩2,940.00 | ₩2,965.00 | ₩2,910.00 | 10,043 | |
| ₩2,925.00 | +10.00 | +0.3% | ₩2,930.00 | ₩2,940.00 | ₩2,880.00 | 7,518 | |
| ₩2,915.00 | -50.00 | -1.7% | ₩2,940.00 | ₩2,985.00 | ₩2,880.00 | 11,364 | |
| ₩2,965.00 | +185.00 | +6.7% | ₩2,785.00 | ₩2,965.00 | ₩2,785.00 | 3,606 | |
| ₩2,780.00 | +90.00 | +3.3% | ₩2,700.00 | ₩2,780.00 | ₩2,690.00 | 4,841 | |
| ₩2,690.00 | +70.00 | +2.7% | ₩2,625.00 | ₩2,700.00 | ₩2,610.00 | 5,251 | |
| ₩2,620.00 | +20.00 | +0.8% | ₩2,600.00 | ₩2,705.00 | ₩2,600.00 | 7,573 |
- Ticker
- KRX:080470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sungchang Autotech Co., Ltd.