Stock listing

KRX:080220 Jeju Semiconductor Corp. (제주반도체) 주가

Follow Jeju Semiconductor Corp. into a list and get an email when it puts out news.

Share price · KRX:080220

₩64,100 KRW -6,200 (-8.8%)

Close on Oct 30, 2026

Past year +213.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩63,600 – ₩68,500 KRWOct 30, 2026
Volume
603,375 sharesOct 30, 2026
Market cap
₩1.83T KRWAt the close on Oct 30, 2026 · price × 28.61M shares outstanding
52-week range
₩17,480 – ₩138,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩113.3B KRWMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jeju Semiconductor Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:080220 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩64,100-6,200-8.8%₩67,500₩68,500₩63,600603,375
₩70,300+800+1.2%₩70,000₩77,200₩68,5001,947,038
₩69,500+5,600+8.8%₩66,100₩70,000₩65,100847,132
₩63,900+2,600+4.2%₩63,700₩65,800₩63,100559,188
₩61,300-4,300-6.6%₩63,300₩64,400₩61,200463,467
₩65,600+800+1.2%₩63,000₩66,200₩60,200546,234
₩64,800-3,600-5.3%₩67,400₩69,000₩64,700496,811
₩68,400+2,400+3.6%₩67,700₩71,500₩67,000721,655
₩66,000-3,200-4.6%₩69,400₩69,400₩65,100548,578
₩69,200+500+0.7%₩64,100₩69,300₩64,000854,898
₩68,700+5,200+8.2%₩64,700₩69,100₩64,200938,607
₩63,500-8,700-12.0%₩68,000₩69,100₩61,6001,415,128
₩72,200-2,700-3.6%₩75,100₩78,000₩71,000954,799
₩74,900-6,000-7.4%₩77,900₩79,900₩72,3001,350,526
₩80,900-5,500-6.4%₩85,000₩86,700₩80,2501,003,104
₩86,400+1,700+2.0%₩85,000₩88,500₩83,7001,220,842
₩84,700-8,900-9.5%₩90,500₩91,900₩84,4002,033,028
₩93,600+1,200+1.3%₩93,500₩94,300₩89,4002,149,194
₩92,400+4,200+4.8%₩88,800₩95,500₩87,3004,370,853
₩88,200+9,900+12.6%₩77,700₩88,200₩77,2003,771,574
₩78,300+1,300+1.7%₩77,700₩80,800₩76,5001,114,376
₩77,000+2,400+3.2%₩74,100₩77,100₩73,500779,078
₩74,600-3,000-3.9%₩77,000₩78,500₩74,500682,109
₩77,600+2,000+2.6%₩77,400₩79,200₩75,900912,548
₩75,600+400+0.5%₩78,000₩80,100₩75,0001,444,233
₩75,200+1,800+2.5%₩73,700₩75,800₩73,200916,154
₩73,400+900+1.2%₩74,700₩74,900₩72,900629,253
₩72,500+1,000+1.4%₩72,100₩73,400₩71,000565,002
₩71,500+2,700+3.9%₩68,800₩71,500₩68,400554,370
₩68,800-1,700-2.4%₩70,000₩71,700₩68,500665,551
₩70,500-4,700-6.3%₩72,800₩73,400₩70,500771,168
₩75,200-3,600-4.6%₩75,700₩77,100₩74,500835,060
₩78,800+3,800+5.1%₩74,000₩80,500₩72,2003,308,755
₩75,000+2,000+2.7%₩73,100₩76,500₩73,100787,518
₩73,000-800-1.1%₩74,400₩76,500₩73,0001,236,825
₩73,800+2,000+2.8%₩74,300₩76,300₩73,000995,911
₩71,800+3,000+4.4%₩69,500₩71,800₩69,500748,175
₩68,800-3,800-5.2%₩73,700₩73,900₩67,4001,142,170
₩72,600-4,800-6.2%₩74,100₩76,300₩72,200980,377
₩77,400-800-1.0%₩78,100₩82,600₩77,1001,918,078
₩78,200+1,500+2.0%₩73,700₩78,200₩72,3001,558,081
₩76,700-1,000-1.3%₩76,600₩80,100₩76,300957,611
₩77,700+1,600+2.1%₩78,800₩78,800₩75,100966,015
₩76,100-800-1.0%₩76,500₩77,600₩74,500749,427
₩76,900+4,100+5.6%₩71,800₩76,900₩70,1001,037,392
₩72,800-700-1.0%₩73,900₩76,900₩72,500880,880
₩73,500-3,000-3.9%₩74,300₩75,900₩72,600928,177
₩76,500+2,900+3.9%₩74,700₩77,300₩73,7001,172,468
₩73,600-2,200-2.9%₩71,700₩77,000₩71,1001,435,574
₩75,800-5,700-7.0%₩82,500₩85,700₩75,6002,979,374
₩81,500-6,800-7.7%₩89,000₩91,000₩79,2004,217,565
₩88,300+1,300+1.5%₩89,400₩92,200₩87,4502,278,033
₩87,000-3,400-3.8%₩90,500₩91,000₩85,2001,988,462
₩90,400+2,700+3.1%₩86,000₩94,800₩85,9003,130,213
₩87,700+12,300+16.3%₩76,000₩92,800₩74,9004,869,712
₩75,400+1,100+1.5%₩75,400₩80,300₩72,9001,294,238
₩74,300-1,200-1.6%₩73,800₩78,200₩71,2001,377,942
₩75,500+5,500+7.9%₩76,500₩77,000₩71,3001,886,220
₩70,000+4,900+7.5%₩66,500₩71,000₩64,3001,914,005
₩65,10000.0%₩63,500₩68,300₩62,3001,788,072
₩65,100+15,000+29.9%₩59,900₩65,100₩58,0003,489,614
₩50,100-5,000-9.1%₩52,700₩56,200₩49,4502,185,974
Ticker
KRX:080220
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Jeju Semiconductor Corp. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about Jeju Semiconductor Corp.