Stock listing
KRX:080160 Modetour Network Inc. (모두투어) 주가
Follow Modetour Network Inc. into a list and get an email when it puts out news.
Share price · KRX:080160
₩8,700.00 KRW -210.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩8,630.00 – ₩9,190.00 KRWOct 30, 2026
- Volume
- 29,906 sharesOct 30, 2026
- Market cap
- ₩150.1B KRWAt the close on Oct 30, 2026 · price × 17.25M shares outstanding
- 52-week range
- ₩7,150.00 – ₩17,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩690.9M KRWMedian day 43,540 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:080160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,700.00 | -210.00 | -2.4% | ₩8,810.00 | ₩9,190.00 | ₩8,630.00 | 29,906 | |
| ₩8,910.00 | -90.00 | -1.0% | ₩8,800.00 | ₩9,080.00 | ₩8,320.00 | 92,862 | |
| ₩9,000.00 | +430.00 | +5.0% | ₩8,570.00 | ₩9,200.00 | ₩8,460.00 | 131,068 | |
| ₩8,570.00 | +410.00 | +5.0% | ₩8,110.00 | ₩8,610.00 | ₩8,110.00 | 170,328 | |
| ₩8,160.00 | +420.00 | +5.4% | ₩7,590.00 | ₩8,240.00 | ₩7,590.00 | 99,549 | |
| ₩7,740.00 | -130.00 | -1.7% | ₩7,950.00 | ₩8,120.00 | ₩7,610.00 | 140,652 | |
| ₩7,870.00 | -70.00 | -0.9% | ₩7,940.00 | ₩8,100.00 | ₩7,810.00 | 73,855 | |
| ₩7,940.00 | +380.00 | +5.0% | ₩7,490.00 | ₩8,020.00 | ₩7,410.00 | 110,481 | |
| ₩7,560.00 | +190.00 | +2.6% | ₩7,450.00 | ₩7,610.00 | ₩7,320.00 | 84,284 | |
| ₩7,370.00 | +70.00 | +1.0% | ₩7,150.00 | ₩7,530.00 | ₩7,150.00 | 48,051 | |
| ₩7,300.00 | +120.00 | +1.7% | ₩7,330.00 | ₩7,500.00 | ₩7,230.00 | 43,691 | |
| ₩7,180.00 | -280.00 | -3.8% | ₩7,430.00 | ₩7,750.00 | ₩7,150.00 | 46,012 | |
| ₩7,460.00 | -100.00 | -1.3% | ₩7,550.00 | ₩7,690.00 | ₩7,430.00 | 70,515 | |
| ₩7,560.00 | -150.00 | -1.9% | ₩7,540.00 | ₩7,710.00 | ₩7,490.00 | 62,502 | |
| ₩7,710.00 | -220.00 | -2.8% | ₩7,890.00 | ₩7,890.00 | ₩7,670.00 | 63,875 | |
| ₩7,930.00 | -40.00 | -0.5% | ₩7,970.00 | ₩8,120.00 | ₩7,890.00 | 37,840 | |
| ₩7,970.00 | -120.00 | -1.5% | ₩8,160.00 | ₩8,190.00 | ₩7,970.00 | 39,589 | |
| ₩8,090.00 | -70.00 | -0.9% | ₩8,170.00 | ₩8,220.00 | ₩8,060.00 | 43,675 | |
| ₩8,160.00 | -150.00 | -1.8% | ₩8,250.00 | ₩8,400.00 | ₩8,150.00 | 47,526 | |
| ₩8,310.00 | +100.00 | +1.2% | ₩8,230.00 | ₩8,400.00 | ₩8,160.00 | 21,169 | |
| ₩8,210.00 | -90.00 | -1.1% | ₩8,330.00 | ₩8,500.00 | ₩8,210.00 | 41,459 | |
| ₩8,300.00 | -110.00 | -1.3% | ₩8,310.00 | ₩8,470.00 | ₩8,250.00 | 39,256 | |
| ₩8,410.00 | +100.00 | +1.2% | ₩8,300.00 | ₩8,570.00 | ₩8,260.00 | 44,686 | |
| ₩8,310.00 | -70.00 | -0.8% | ₩8,380.00 | ₩8,480.00 | ₩8,250.00 | 52,699 | |
| ₩8,380.00 | -330.00 | -3.8% | ₩8,630.00 | ₩8,690.00 | ₩8,250.00 | 129,851 | |
| ₩8,710.00 | -210.00 | -2.4% | ₩8,920.00 | ₩8,980.00 | ₩8,650.00 | 52,906 | |
| ₩8,920.00 | -650.00 | -6.8% | ₩9,570.00 | ₩9,590.00 | ₩8,920.00 | 504,702 | |
| ₩9,570.00 | -40.00 | -0.4% | ₩9,500.00 | ₩9,680.00 | ₩9,450.00 | 35,022 | |
| ₩9,610.00 | -120.00 | -1.2% | ₩9,650.00 | ₩9,820.00 | ₩9,440.00 | 65,720 | |
| ₩9,730.00 | -140.00 | -1.4% | ₩9,870.00 | ₩10,130.00 | ₩9,720.00 | 96,142 | |
| ₩9,870.00 | +390.00 | +4.1% | ₩9,490.00 | ₩11,180.00 | ₩9,320.00 | 1,050,121 | |
| ₩9,480.00 | +70.00 | +0.7% | ₩9,470.00 | ₩9,660.00 | ₩9,320.00 | 50,256 | |
| ₩9,410.00 | +110.00 | +1.2% | ₩9,270.00 | ₩9,490.00 | ₩9,260.00 | 35,646 | |
| ₩9,300.00 | +130.00 | +1.4% | ₩9,200.00 | ₩9,400.00 | ₩9,100.00 | 33,452 | |
| ₩9,170.00 | +40.00 | +0.4% | ₩9,140.00 | ₩9,370.00 | ₩9,130.00 | 37,036 | |
| ₩9,130.00 | +160.00 | +1.8% | ₩9,010.00 | ₩9,310.00 | ₩8,970.00 | 31,593 | |
| ₩8,970.00 | +110.00 | +1.2% | ₩8,870.00 | ₩9,150.00 | ₩8,860.00 | 25,152 | |
| ₩8,860.00 | -130.00 | -1.4% | ₩8,920.00 | ₩9,100.00 | ₩8,860.00 | 22,560 | |
| ₩8,990.00 | -60.00 | -0.7% | ₩9,050.00 | ₩9,200.00 | ₩8,850.00 | 44,582 | |
| ₩9,050.00 | +130.00 | +1.5% | ₩8,990.00 | ₩9,170.00 | ₩8,880.00 | 27,127 | |
| ₩8,920.00 | -230.00 | -2.5% | ₩9,080.00 | ₩9,080.00 | ₩8,920.00 | 16,027 | |
| ₩9,150.00 | +110.00 | +1.2% | ₩9,040.00 | ₩9,180.00 | ₩8,920.00 | 24,508 | |
| ₩9,040.00 | -200.00 | -2.2% | ₩9,240.00 | ₩9,280.00 | ₩9,030.00 | 30,780 | |
| ₩9,240.00 | +80.00 | +0.9% | ₩9,160.00 | ₩9,270.00 | ₩9,100.00 | 36,817 | |
| ₩9,160.00 | +170.00 | +1.9% | ₩8,990.00 | ₩9,170.00 | ₩8,850.00 | 28,828 | |
| ₩8,990.00 | +260.00 | +3.0% | ₩8,750.00 | ₩9,100.00 | ₩8,730.00 | 24,541 | |
| ₩8,730.00 | -50.00 | -0.6% | ₩8,810.00 | ₩8,880.00 | ₩8,570.00 | 38,105 | |
| ₩8,780.00 | +60.00 | +0.7% | ₩8,810.00 | ₩8,960.00 | ₩8,720.00 | 33,356 | |
| ₩8,720.00 | -100.00 | -1.1% | ₩8,740.00 | ₩9,590.00 | ₩8,610.00 | 201,890 | |
| ₩8,820.00 | -380.00 | -4.1% | ₩9,200.00 | ₩9,310.00 | ₩8,770.00 | 52,749 | |
| ₩9,200.00 | +90.00 | +1.0% | ₩9,100.00 | ₩9,300.00 | ₩8,950.00 | 26,886 | |
| ₩9,110.00 | -80.00 | -0.9% | ₩9,140.00 | ₩9,300.00 | ₩9,050.00 | 30,368 | |
| ₩9,190.00 | +30.00 | +0.3% | ₩9,210.00 | ₩9,220.00 | ₩9,060.00 | 28,860 | |
| ₩9,160.00 | 0.00 | 0.0% | ₩9,090.00 | ₩9,200.00 | ₩9,010.00 | 26,059 | |
| ₩9,160.00 | +240.00 | +2.7% | ₩8,990.00 | ₩9,250.00 | ₩8,860.00 | 43,405 | |
| ₩8,920.00 | -30.00 | -0.3% | ₩8,890.00 | ₩9,040.00 | ₩8,790.00 | 26,808 | |
| ₩8,950.00 | +60.00 | +0.7% | ₩8,890.00 | ₩9,000.00 | ₩8,820.00 | 33,504 | |
| ₩8,890.00 | +60.00 | +0.7% | ₩8,900.00 | ₩9,010.00 | ₩8,800.00 | 26,328 | |
| ₩8,830.00 | +110.00 | +1.3% | ₩8,720.00 | ₩8,860.00 | ₩8,630.00 | 29,566 | |
| ₩8,720.00 | +250.00 | +3.0% | ₩8,480.00 | ₩8,810.00 | ₩8,410.00 | 44,054 | |
| ₩8,470.00 | -30.00 | -0.4% | ₩8,700.00 | ₩8,700.00 | ₩8,440.00 | 103,803 | |
| ₩8,500.00 | +110.00 | +1.3% | ₩8,100.00 | ₩8,690.00 | ₩8,100.00 | 49,571 |
- Ticker
- KRX:080160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 30, 2026
Modetour Network To Divest 6 Billion Won Worth Of Own Shares
Latest news
Modetour Network To Divest 6 Billion Won Worth Of Own Shares
Jan 29, 2026
Closed ₩11,300 (+0.8%) on Jan 30, 2026
Modetour Network Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Modetour Network Inc.