Stock listing
KRX:080010 eSang Networks Co., Ltd. (이상네트웍스) 주가
Follow eSang Networks Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:080010
₩6,720.00 KRW -30.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- ₩6,480.00 – ₩6,720.00 KRWNov 2, 2026
- Volume
- 8,288 sharesNov 2, 2026
- Market cap
- ₩58.24B KRWAt the close on Nov 2, 2026 · price × 8.67M shares outstanding
- 52-week range
- ₩6,100.00 – ₩8,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩31.55M KRWMedian day 3,015 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:080010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,720.00 | -30.00 | -0.4% | ₩6,600.00 | ₩6,720.00 | ₩6,480.00 | 8,288 | |
| ₩6,750.00 | -50.00 | -0.7% | ₩6,730.00 | ₩6,840.00 | ₩6,570.00 | 2,849 | |
| ₩6,800.00 | -100.00 | -1.4% | ₩6,700.00 | ₩6,900.00 | ₩6,690.00 | 2,069 | |
| ₩6,900.00 | +50.00 | +0.7% | ₩6,750.00 | ₩6,900.00 | ₩6,750.00 | 414 | |
| ₩6,850.00 | 0.00 | 0.0% | ₩6,890.00 | ₩6,900.00 | ₩6,710.00 | 1,296 | |
| ₩6,850.00 | -10.00 | -0.1% | ₩6,740.00 | ₩6,860.00 | ₩6,740.00 | 5,854 | |
| ₩6,860.00 | -30.00 | -0.4% | ₩6,750.00 | ₩6,910.00 | ₩6,710.00 | 582 | |
| ₩6,890.00 | -70.00 | -1.0% | ₩6,810.00 | ₩6,910.00 | ₩6,710.00 | 5,363 | |
| ₩6,960.00 | -50.00 | -0.7% | ₩6,880.00 | ₩7,060.00 | ₩6,770.00 | 5,621 | |
| ₩7,010.00 | -70.00 | -1.0% | ₩7,030.00 | ₩7,060.00 | ₩6,820.00 | 3,282 | |
| ₩7,080.00 | 0.00 | 0.0% | ₩7,000.00 | ₩7,080.00 | ₩6,860.00 | 251 | |
| ₩7,080.00 | +220.00 | +3.2% | ₩6,740.00 | ₩7,080.00 | ₩6,740.00 | 921 | |
| ₩6,860.00 | -350.00 | -4.9% | ₩7,050.00 | ₩7,070.00 | ₩6,720.00 | 3,200 | |
| ₩7,210.00 | +10.00 | +0.1% | ₩7,260.00 | ₩7,260.00 | ₩7,080.00 | 1,182 | |
| ₩7,200.00 | -60.00 | -0.8% | ₩7,110.00 | ₩7,250.00 | ₩7,080.00 | 596 | |
| ₩7,260.00 | -90.00 | -1.2% | ₩7,290.00 | ₩7,300.00 | ₩7,150.00 | 1,883 | |
| ₩7,350.00 | -50.00 | -0.7% | ₩7,300.00 | ₩7,350.00 | ₩7,260.00 | 886 | |
| ₩7,400.00 | -20.00 | -0.3% | ₩7,420.00 | ₩7,430.00 | ₩7,300.00 | 680 | |
| ₩7,420.00 | +50.00 | +0.7% | ₩7,340.00 | ₩7,500.00 | ₩7,200.00 | 6,118 | |
| ₩7,370.00 | -30.00 | -0.4% | ₩7,390.00 | ₩7,410.00 | ₩7,300.00 | 1,245 | |
| ₩7,400.00 | -10.00 | -0.1% | ₩7,350.00 | ₩7,470.00 | ₩7,300.00 | 1,230 | |
| ₩7,410.00 | -180.00 | -2.4% | ₩7,530.00 | ₩7,550.00 | ₩7,370.00 | 3,353 | |
| ₩7,590.00 | +90.00 | +1.2% | ₩7,350.00 | ₩7,600.00 | ₩7,250.00 | 1,987 | |
| ₩7,500.00 | -20.00 | -0.3% | ₩7,560.00 | ₩7,560.00 | ₩7,300.00 | 2,254 | |
| ₩7,520.00 | +60.00 | +0.8% | ₩7,400.00 | ₩7,520.00 | ₩7,370.00 | 3,114 | |
| ₩7,460.00 | +110.00 | +1.5% | ₩7,300.00 | ₩7,460.00 | ₩7,210.00 | 2,140 | |
| ₩7,350.00 | -170.00 | -2.3% | ₩7,500.00 | ₩7,500.00 | ₩7,260.00 | 2,047 | |
| ₩7,520.00 | -40.00 | -0.5% | ₩7,560.00 | ₩7,560.00 | ₩7,320.00 | 1,298 | |
| ₩7,560.00 | +30.00 | +0.4% | ₩7,530.00 | ₩7,560.00 | ₩7,340.00 | 1,295 | |
| ₩7,530.00 | +290.00 | +4.0% | ₩7,190.00 | ₩7,600.00 | ₩7,140.00 | 5,470 | |
| ₩7,240.00 | +30.00 | +0.4% | ₩7,210.00 | ₩7,260.00 | ₩7,120.00 | 625 | |
| ₩7,210.00 | -170.00 | -2.3% | ₩7,160.00 | ₩7,490.00 | ₩7,160.00 | 1,138 | |
| ₩7,380.00 | +20.00 | +0.3% | ₩7,310.00 | ₩7,390.00 | ₩7,240.00 | 1,761 | |
| ₩7,360.00 | +80.00 | +1.1% | ₩7,230.00 | ₩7,580.00 | ₩7,110.00 | 11,373 | |
| ₩7,280.00 | 0.00 | 0.0% | ₩7,280.00 | ₩7,380.00 | ₩7,180.00 | 3,314 | |
| ₩7,280.00 | -20.00 | -0.3% | ₩7,290.00 | ₩7,300.00 | ₩7,180.00 | 1,880 | |
| ₩7,300.00 | -20.00 | -0.3% | ₩7,310.00 | ₩7,400.00 | ₩7,260.00 | 7,113 | |
| ₩7,320.00 | -80.00 | -1.1% | ₩7,370.00 | ₩7,400.00 | ₩7,150.00 | 4,277 | |
| ₩7,400.00 | +10.00 | +0.1% | ₩7,380.00 | ₩7,400.00 | ₩7,230.00 | 4,093 | |
| ₩7,390.00 | -210.00 | -2.8% | ₩7,470.00 | ₩7,480.00 | ₩7,250.00 | 6,923 | |
| ₩7,600.00 | -20.00 | -0.3% | ₩7,700.00 | ₩7,700.00 | ₩7,410.00 | 1,729 | |
| ₩7,620.00 | -130.00 | -1.7% | ₩7,700.00 | ₩7,700.00 | ₩7,550.00 | 209 | |
| ₩7,750.00 | -140.00 | -1.8% | ₩7,830.00 | ₩7,860.00 | ₩7,550.00 | 5,183 | |
| ₩7,890.00 | +210.00 | +2.7% | ₩7,560.00 | ₩7,890.00 | ₩7,560.00 | 2,350 | |
| ₩7,680.00 | -60.00 | -0.8% | ₩7,740.00 | ₩7,930.00 | ₩7,550.00 | 3,015 | |
| ₩7,740.00 | +40.00 | +0.5% | ₩7,640.00 | ₩7,740.00 | ₩7,460.00 | 1,879 | |
| ₩7,700.00 | 0.00 | 0.0% | ₩7,700.00 | ₩7,770.00 | ₩7,530.00 | 3,737 | |
| ₩7,700.00 | -310.00 | -3.9% | ₩7,930.00 | ₩7,930.00 | ₩7,700.00 | 6,775 | |
| ₩8,010.00 | -50.00 | -0.6% | ₩8,000.00 | ₩8,010.00 | ₩7,900.00 | 6,943 | |
| ₩8,060.00 | +50.00 | +0.6% | ₩7,950.00 | ₩8,070.00 | ₩7,840.00 | 3,950 | |
| ₩8,010.00 | -90.00 | -1.1% | ₩8,100.00 | ₩8,150.00 | ₩7,670.00 | 4,203 | |
| ₩8,100.00 | -60.00 | -0.7% | ₩8,190.00 | ₩8,200.00 | ₩7,950.00 | 2,624 | |
| ₩8,160.00 | +160.00 | +2.0% | ₩8,000.00 | ₩8,170.00 | ₩8,000.00 | 19,014 | |
| ₩8,000.00 | +140.00 | +1.8% | ₩7,800.00 | ₩8,090.00 | ₩7,800.00 | 2,510 | |
| ₩7,860.00 | -140.00 | -1.8% | ₩8,000.00 | ₩8,030.00 | ₩7,550.00 | 4,226 | |
| ₩8,000.00 | 0.00 | 0.0% | ₩8,000.00 | ₩8,000.00 | ₩7,870.00 | 4,200 | |
| ₩8,000.00 | -30.00 | -0.4% | ₩8,030.00 | ₩8,040.00 | ₩7,950.00 | 5,856 | |
| ₩8,030.00 | +20.00 | +0.2% | ₩8,040.00 | ₩8,150.00 | ₩7,610.00 | 7,927 | |
| ₩8,010.00 | +40.00 | +0.5% | ₩7,970.00 | ₩8,060.00 | ₩7,900.00 | 13,818 | |
| ₩7,970.00 | +110.00 | +1.4% | ₩7,930.00 | ₩7,980.00 | ₩7,830.00 | 18,440 | |
| ₩7,860.00 | +170.00 | +2.2% | ₩7,700.00 | ₩7,930.00 | ₩7,660.00 | 15,266 |
- Ticker
- KRX:080010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about eSang Networks Co., Ltd.