Stock listing

KRX:079940 Gabia, Inc. (가비아) 주가

Follow Gabia, Inc. into a list and get an email when it puts out news.

Share price · KRX:079940

₩49,850 KRW -450 (-0.9%)

Close on Oct 30, 2026

Past year +74.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩49,800 – ₩50,300 KRWOct 30, 2026
Volume
22,093 sharesOct 30, 2026
Market cap
₩649.8B KRWAt the close on Oct 30, 2026 · price × 13.04M shares outstanding
52-week range
₩24,900 – ₩51,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.23B KRWMedian day 17,777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gabia, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:079940 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩49,850-450-0.9%₩50,300₩50,300₩49,80022,093
₩50,300-200-0.4%₩50,400₩50,650₩50,100145,378
₩50,500+10,400+25.9%₩50,500₩51,200₩50,300166,249
₩40,100+650+1.6%₩39,850₩40,500₩39,6003,967
₩39,450-1,250-3.1%₩40,950₩41,400₩39,2007,117
₩40,700+1,700+4.4%₩39,000₩41,550₩38,5008,810
₩39,000-50-0.1%₩39,500₩39,500₩39,0006,124
₩39,050-200-0.5%₩39,250₩39,500₩39,0006,566
₩39,250+750+1.9%₩38,650₩39,250₩38,15013,086
₩38,500-1,000-2.5%₩39,450₩39,500₩38,50019,505
₩39,500+750+1.9%₩38,750₩39,650₩38,30011,700
₩38,75000.0%₩39,250₩39,300₩38,00028,437
₩38,750+800+2.1%₩37,750₩39,350₩37,7505,403
₩37,950-100-0.3%₩37,950₩38,800₩37,05021,527
₩38,050-850-2.2%₩38,500₩38,700₩36,60014,843
₩38,900-100-0.3%₩39,000₩39,050₩38,35011,322
₩39,000+300+0.8%₩38,550₩39,250₩38,25012,718
₩38,700-600-1.5%₩40,000₩40,350₩38,40015,947
₩39,300+450+1.2%₩39,200₩39,700₩38,7506,858
₩38,850-1,100-2.8%₩40,550₩40,550₩38,55013,731
₩39,950-50-0.1%₩40,000₩40,500₩39,20011,683
₩40,000-350-0.9%₩40,600₩40,600₩39,80022,449
₩40,350-1,000-2.4%₩40,600₩41,050₩39,75047,440
₩41,350+100+0.2%₩41,500₩41,500₩40,75027,632
₩41,250-300-0.7%₩41,450₩41,750₩40,75013,128
₩41,550+1,550+3.9%₩40,900₩42,150₩39,00021,730
₩40,000+900+2.3%₩39,150₩42,450₩39,150105,447
₩39,100+1,800+4.8%₩37,300₩40,400₩37,00087,906
₩37,300-2,000-5.1%₩38,750₩39,200₩37,000109,801
₩39,300+150+0.4%₩39,150₩40,000₩38,60059,233
₩39,150-3,900-9.1%₩43,050₩43,050₩38,50048,957
₩43,050+600+1.4%₩42,400₩43,350₩42,00016,947
₩42,450-150-0.4%₩42,600₩43,050₩42,0501,213,793
₩42,600+200+0.5%₩42,600₩42,900₩42,1507,834
₩42,400+200+0.5%₩42,700₩43,050₩40,20023,604
₩42,200-200-0.5%₩41,600₩42,600₩41,6007,538
₩42,400-1,000-2.3%₩43,600₩43,600₩41,45040,583
₩43,400-1,250-2.8%₩44,500₩44,550₩43,40014,064
₩44,650-150-0.3%₩44,800₩44,850₩44,30012,627
₩44,800-700-1.5%₩45,500₩45,550₩44,35020,762
₩45,500-350-0.8%₩45,850₩45,950₩45,1507,014
₩45,850+300+0.7%₩45,700₩46,000₩45,60010,155
₩45,550-500-1.1%₩46,050₩46,200₩45,45012,816
₩46,050+50+0.1%₩46,050₩46,250₩45,85012,540
₩46,000+600+1.3%₩45,300₩46,150₩45,30022,632
₩45,400+550+1.2%₩44,900₩46,000₩44,90011,407
₩44,850-350-0.8%₩45,200₩45,550₩44,75011,728
₩45,20000.0%₩45,200₩45,750₩44,85018,878
₩45,200+1,250+2.8%₩43,550₩45,500₩43,40025,318
₩43,950-850-1.9%₩45,000₩45,000₩43,20080,154
₩44,800+450+1.0%₩44,450₩45,550₩44,30012,637
₩44,350+1,150+2.7%₩44,200₩45,550₩43,65027,243
₩43,200-450-1.0%₩44,500₩44,500₩42,35031,299
₩43,650-1,850-4.1%₩46,550₩46,550₩43,50029,630
₩45,500+2,500+5.8%₩45,100₩46,000₩44,20053,132
₩43,000-2,000-4.4%₩45,150₩45,150₩38,050257,328
₩45,000-1,500-3.2%₩46,000₩46,250₩45,00070,274
₩46,500-200-0.4%₩46,550₩46,900₩46,5006,511
₩46,700-300-0.6%₩47,250₩47,250₩46,6508,087
₩47,00000.0%₩46,500₩47,250₩46,50018,606
₩47,000-100-0.2%₩47,150₩47,400₩46,30014,892
₩47,10000.0%₩47,100₩47,500₩47,10024,204
Ticker
KRX:079940
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Gabia Q3 Operating Profit 7.5 Billion Won, Up 27.5% From Year Earlier

Nov 11, 2025

Closed ₩28,050 (+4.1%) on Nov 12, 2025

All Gabia, Inc. news

Decks

Gabia, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Decks
1 deck · latest April 2019

Log in to ask 6ix AI your own questions about Gabia, Inc.