Stock listing

KRX:079900 Junjin Construction & Robot Co., Ltd. (전진건설로봇) 주가

Follow Junjin Construction & Robot Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:079900

₩35,750 KRW -1,400 (-3.8%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩35,150 – ₩37,150 KRWOct 30, 2026
Volume
38,313 sharesOct 30, 2026
Market cap
₩519.4B KRWAt the close on Oct 30, 2026 · price × 14.53M shares outstanding
52-week range
₩25,600 – ₩74,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.77B KRWMedian day 44,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Junjin Construction & Robot Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:079900 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,750-1,400-3.8%₩36,400₩37,150₩35,15038,313
₩37,150-1,750-4.5%₩38,050₩38,350₩36,85041,397
₩38,900+1,600+4.3%₩38,800₩39,200₩38,40050,169
₩37,300+900+2.5%₩36,600₩37,800₩36,60048,024
₩36,400-2,400-6.2%₩37,600₩38,450₩36,35047,202
₩38,800+300+0.8%₩37,000₩39,500₩36,15092,664
₩38,500+1,750+4.8%₩39,450₩40,100₩38,100160,782
₩36,750+2,100+6.1%₩36,500₩37,500₩35,85077,751
₩34,650-750-2.1%₩35,100₩35,550₩34,10023,660
₩35,400+1,800+5.4%₩32,800₩35,500₩32,40028,878
₩33,600+800+2.4%₩33,100₩34,250₩33,10021,211
₩32,800-2,700-7.6%₩33,500₩34,350₩32,20049,690
₩35,500+50+0.1%₩35,650₩36,800₩35,20026,385
₩35,450-1,000-2.7%₩35,150₩35,900₩33,00039,769
₩36,450-1,350-3.6%₩37,800₩38,450₩36,45037,303
₩37,800-1,250-3.2%₩38,950₩38,950₩37,50028,683
₩39,050-850-2.1%₩40,200₩40,300₩39,05028,045
₩39,900-300-0.7%₩40,200₩40,350₩39,75033,185
₩40,200-350-0.9%₩40,100₩40,700₩39,95025,017
₩40,550+550+1.4%₩40,000₩40,550₩39,85022,745
₩40,000-700-1.7%₩40,600₩40,900₩39,90035,082
₩40,700-50-0.1%₩40,550₩40,750₩39,50039,561
₩40,750-1,550-3.7%₩40,950₩41,500₩40,55052,637
₩42,300+300+0.7%₩42,600₩42,600₩41,55057,277
₩42,000+1,050+2.6%₩42,050₩42,775₩41,650104,705
₩40,950-400-1.0%₩41,900₩41,900₩40,80039,661
₩41,350+400+1.0%₩41,100₩41,700₩40,55073,466
₩40,950+1,850+4.7%₩40,050₩41,400₩39,95087,564
₩39,100-650-1.6%₩39,800₩39,950₩38,80024,271
₩39,750-350-0.9%₩40,000₩40,650₩39,35035,857
₩40,100-1,000-2.4%₩39,950₩41,200₩39,50053,214
₩41,100-900-2.1%₩40,450₩41,350₩40,20049,010
₩42,000-1,100-2.6%₩42,150₩42,250₩41,00087,583
₩43,100+2,100+5.1%₩42,500₩44,650₩41,750330,230
₩41,000-500-1.2%₩42,300₩42,750₩41,000134,088
₩41,50000.0%₩41,150₩42,100₩40,200157,706
₩41,500-250-0.6%₩41,550₩41,650₩40,500149,826
₩41,750+4,400+11.8%₩38,750₩44,400₩38,150963,752
₩37,350-1,050-2.7%₩36,600₩38,650₩36,60056,266
₩38,400-1,200-3.0%₩39,250₩39,250₩37,65067,215
₩39,600-1,750-4.2%₩39,400₩39,800₩38,50071,804
₩41,350+1,250+3.1%₩42,350₩43,150₩40,300216,270
₩40,100-1,950-4.6%₩39,700₩41,000₩38,700230,281
₩42,050+8,100+23.9%₩39,900₩43,800₩38,6001,195,390
₩33,950+900+2.7%₩32,600₩33,950₩31,95028,056
₩33,050+1,000+3.1%₩32,150₩33,200₩32,15019,019
₩32,050-1,450-4.3%₩33,200₩33,200₩31,85019,131
₩33,500+450+1.4%₩33,150₩34,100₩33,15014,715
₩33,050-750-2.2%₩32,650₩33,650₩31,40017,229
₩33,800-1,600-4.5%₩35,850₩35,850₩33,35029,545
₩35,400+600+1.7%₩35,400₩35,900₩34,55034,563
₩34,800+200+0.6%₩35,100₩35,300₩34,60031,735
₩34,600+200+0.6%₩34,650₩35,100₩34,20026,003
₩34,400-150-0.4%₩34,100₩35,200₩33,75026,845
₩34,550+1,650+5.0%₩32,800₩34,650₩32,80028,413
₩32,900-600-1.8%₩33,500₩34,000₩32,35030,827
₩33,500-1,200-3.5%₩35,400₩35,450₩33,35062,937
₩34,700+2,200+6.8%₩34,400₩35,000₩33,40050,721
₩32,500+850+2.7%₩31,800₩32,500₩31,55038,483
₩31,650+1,350+4.5%₩31,700₩32,550₩30,65051,344
₩30,300+3,700+13.9%₩27,700₩30,350₩27,70063,519
₩26,600-200-0.7%₩25,600₩28,150₩25,60054,371
Ticker
KRX:079900
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

Junjin Construction & Robot Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Junjin Construction & Robot Co., Ltd.