Stock listing
KRX:079810 APS Innovation Co., Ltd. (APS이노베이션) 주가
Follow APS Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:079810
₩3,130.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
- Market cap
- ₩26.93B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026 · price × 8.60M shares outstanding
- 52-week range
- ₩2,270.00 – ₩8,440.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩269.2M KRWMedian day 62,396 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:079810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,130.00 | +20.00 | +0.6% | ₩3,010.00 | ₩3,145.00 | ₩3,010.00 | 25,263 | |
| ₩3,110.00 | -90.00 | -2.8% | ₩3,150.00 | ₩3,295.00 | ₩3,020.00 | 51,071 | |
| ₩3,200.00 | -105.00 | -3.2% | ₩3,275.00 | ₩3,390.00 | ₩3,170.00 | 55,257 | |
| ₩3,305.00 | +5.00 | +0.2% | ₩3,360.00 | ₩3,400.00 | ₩3,270.00 | 36,483 | |
| ₩3,300.00 | +30.00 | +0.9% | ₩3,270.00 | ₩3,365.00 | ₩3,265.00 | 49,814 | |
| ₩3,270.00 | -80.00 | -2.4% | ₩3,250.00 | ₩3,370.00 | ₩3,200.00 | 52,022 | |
| ₩3,350.00 | -170.00 | -4.8% | ₩3,400.00 | ₩3,470.00 | ₩3,270.00 | 76,229 | |
| ₩3,520.00 | -95.00 | -2.6% | ₩3,600.00 | ₩3,665.00 | ₩3,400.00 | 57,162 | |
| ₩3,615.00 | -40.00 | -1.1% | ₩3,700.00 | ₩3,790.00 | ₩3,600.00 | 69,064 | |
| ₩3,655.00 | -35.00 | -0.9% | ₩3,695.00 | ₩3,775.00 | ₩3,595.00 | 47,517 | |
| ₩3,690.00 | +90.00 | +2.5% | ₩3,500.00 | ₩3,725.00 | ₩3,490.00 | 55,706 | |
| ₩3,600.00 | +170.00 | +5.0% | ₩3,450.00 | ₩3,690.00 | ₩3,450.00 | 65,539 | |
| ₩3,430.00 | -165.00 | -4.6% | ₩3,600.00 | ₩3,675.00 | ₩3,415.00 | 135,463 | |
| ₩3,595.00 | +60.00 | +1.7% | ₩3,565.00 | ₩3,760.00 | ₩3,495.00 | 70,840 | |
| ₩3,535.00 | -25.00 | -0.7% | ₩3,500.00 | ₩3,590.00 | ₩3,395.00 | 111,716 | |
| ₩3,560.00 | -120.00 | -3.3% | ₩3,695.00 | ₩3,800.00 | ₩3,530.00 | 69,226 | |
| ₩3,680.00 | -20.00 | -0.5% | ₩3,675.00 | ₩3,800.00 | ₩3,595.00 | 68,510 | |
| ₩3,700.00 | -45.00 | -1.2% | ₩3,760.00 | ₩3,840.00 | ₩3,665.00 | 48,334 | |
| ₩3,745.00 | +55.00 | +1.5% | ₩3,705.00 | ₩3,800.00 | ₩3,705.00 | 62,396 | |
| ₩3,690.00 | +80.00 | +2.2% | ₩3,610.00 | ₩3,730.00 | ₩3,450.00 | 74,382 | |
| ₩3,610.00 | +15.00 | +0.4% | ₩3,550.00 | ₩3,635.00 | ₩3,515.00 | 32,058 | |
| ₩3,595.00 | +90.00 | +2.6% | ₩3,510.00 | ₩3,635.00 | ₩3,510.00 | 38,746 | |
| ₩3,505.00 | -80.00 | -2.2% | ₩3,550.00 | ₩3,590.00 | ₩3,500.00 | 19,595 | |
| ₩3,585.00 | +35.00 | +1.0% | ₩3,600.00 | ₩3,690.00 | ₩3,545.00 | 27,531 | |
| ₩3,550.00 | -100.00 | -2.7% | ₩3,675.00 | ₩3,675.00 | ₩3,500.00 | 45,621 | |
| ₩3,650.00 | +25.00 | +0.7% | ₩3,700.00 | ₩3,760.00 | ₩3,630.00 | 43,036 | |
| ₩3,625.00 | -120.00 | -3.2% | ₩3,700.00 | ₩3,700.00 | ₩3,620.00 | 39,704 | |
| ₩3,745.00 | 0.00 | 0.0% | ₩3,760.00 | ₩3,827.00 | ₩3,730.00 | 32,326 | |
| ₩3,745.00 | +25.00 | +0.7% | ₩3,725.00 | ₩3,800.00 | ₩3,662.00 | 56,442 | |
| ₩3,720.00 | +75.00 | +2.1% | ₩3,655.00 | ₩3,740.00 | ₩3,585.00 | 56,533 | |
| ₩3,645.00 | +20.00 | +0.6% | ₩3,635.00 | ₩3,760.00 | ₩3,555.00 | 58,436 | |
| ₩3,625.00 | -105.00 | -2.8% | ₩3,640.00 | ₩3,700.00 | ₩3,615.00 | 32,584 | |
| ₩3,730.00 | -30.00 | -0.8% | ₩3,760.00 | ₩3,785.00 | ₩3,600.00 | 38,504 | |
| ₩3,760.00 | -130.00 | -3.3% | ₩3,890.00 | ₩3,890.00 | ₩3,760.00 | 52,487 | |
| ₩3,890.00 | -210.00 | -5.1% | ₩4,100.00 | ₩4,150.00 | ₩3,845.00 | 118,184 | |
| ₩4,100.00 | +55.00 | +1.4% | ₩4,025.00 | ₩4,205.00 | ₩4,010.00 | 204,431 | |
| ₩4,045.00 | +30.00 | +0.7% | ₩4,015.00 | ₩4,075.00 | ₩3,945.00 | 134,591 | |
| ₩4,015.00 | +155.00 | +4.0% | ₩3,860.00 | ₩4,040.00 | ₩3,850.00 | 234,677 | |
| ₩3,860.00 | +65.00 | +1.7% | ₩3,815.00 | ₩3,975.00 | ₩3,815.00 | 132,585 | |
| ₩3,795.00 | -150.00 | -3.8% | ₩3,905.00 | ₩3,945.00 | ₩3,765.00 | 70,167 | |
| ₩3,945.00 | +135.00 | +3.5% | ₩3,755.00 | ₩3,965.00 | ₩3,755.00 | 135,683 | |
| ₩3,810.00 | +130.00 | +3.5% | ₩3,680.00 | ₩3,815.00 | ₩3,570.00 | 94,740 | |
| ₩3,680.00 | +100.00 | +2.8% | ₩3,530.00 | ₩3,690.00 | ₩3,530.00 | 86,276 | |
| ₩3,580.00 | +220.00 | +6.5% | ₩3,345.00 | ₩3,580.00 | ₩3,335.00 | 127,784 | |
| ₩3,360.00 | +30.00 | +0.9% | ₩3,335.00 | ₩3,415.00 | ₩3,250.00 | 52,847 | |
| ₩3,330.00 | +65.00 | +2.0% | ₩3,205.00 | ₩3,335.00 | ₩3,070.00 | 116,107 | |
| ₩3,265.00 | +155.00 | +5.0% | ₩3,110.00 | ₩3,290.00 | ₩3,100.00 | 52,708 | |
| ₩3,110.00 | -170.00 | -5.2% | ₩3,210.00 | ₩3,280.00 | ₩3,095.00 | 52,156 | |
| ₩3,280.00 | +10.00 | +0.3% | ₩3,365.00 | ₩3,380.00 | ₩3,200.00 | 38,307 | |
| ₩3,270.00 | -90.00 | -2.7% | ₩3,350.00 | ₩3,365.00 | ₩3,225.00 | 40,459 | |
| ₩3,360.00 | -160.00 | -4.5% | ₩3,520.00 | ₩3,535.00 | ₩3,360.00 | 41,588 | |
| ₩3,520.00 | +50.00 | +1.4% | ₩3,460.00 | ₩3,605.00 | ₩3,405.00 | 76,932 | |
| ₩3,470.00 | -30.00 | -0.9% | ₩3,490.00 | ₩3,580.00 | ₩3,415.00 | 79,880 | |
| ₩3,500.00 | -70.00 | -2.0% | ₩3,570.00 | ₩3,570.00 | ₩3,465.00 | 88,636 | |
| ₩3,570.00 | +55.00 | +1.6% | ₩3,460.00 | ₩3,590.00 | ₩3,410.00 | 102,238 | |
| ₩3,515.00 | +155.00 | +4.6% | ₩3,360.00 | ₩3,520.00 | ₩3,355.00 | 103,566 | |
| ₩3,360.00 | +115.00 | +3.5% | ₩3,250.00 | ₩3,460.00 | ₩3,235.00 | 112,367 | |
| ₩3,245.00 | +15.00 | +0.5% | ₩3,230.00 | ₩3,290.00 | ₩3,100.00 | 80,603 | |
| ₩3,230.00 | +100.00 | +3.2% | ₩3,150.00 | ₩3,300.00 | ₩3,150.00 | 148,966 | |
| ₩3,130.00 | +145.00 | +4.9% | ₩2,980.00 | ₩3,135.00 | ₩2,980.00 | 89,027 | |
| ₩2,985.00 | +160.00 | +5.7% | ₩2,780.00 | ₩3,055.00 | ₩2,770.00 | 104,787 |
- Ticker
- KRX:079810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 4, 2026
Aps Innovation Co Wins 6.3 Billion Won Order
Latest news
Aps Innovation Co Wins 6.3 Billion Won Order
Sep 4, 2026
Closed ₩4,015.00 (+4.0%) on Sep 4, 2026
APS Innovation Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about APS Innovation Co., Ltd.